Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,88
USD
|
+2,86%
|
|
-1,03%
|
-16,76%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
3 $
|
2.91 $
|
2.8 $
|
2.88 $
|
Volume |
132 278 |
206 378 |
226 397 |
130 050 |
Variation |
+1,35%
|
-3,00%
|
-3,78%
|
+2,86%
|
Ouverture |
2.96 |
2.98 |
2.81 |
2.81 |
Plus haut |
3.05 |
2.98 |
2.86 |
2.89 |
Plus bas |
2.96 |
2.85 |
2.78 |
2.78 |
Volume du jour estimé
130 050
Volume moy. 20 séances
170 705
Ratio Volume du jour
0.76
Volume moy. 20 séances USD
491 630.40
Volume record 1
18 249 860
Volume record 2
16 613 320
Volume record 3
10 765 300
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
263 732 365
Chiffre d'affaires (USD)
158 706 000
CA / Employé (USD)
488 326
Capitalisation flottante (USD)
234 224 686
Capital Moyen Quotidien Echangé
0.19%
Moyenne mobile 5 jours
2.91
Moyenne mobile 20 jours
3.09
Moyenne mobile 50 jours
3.33
Moyenne mobile 100 jours
3.34
Ecart cours / (MMA5) +1,04% Ecart cours / (MMA20) +7,29% Ecart cours / (MMA50) +15,66% Ecart cours / (MMA100) +16,05% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,86% | -1,03% | -16,76% | +7,06% | 264 M | | | +2,65% | +14,68% | +18,66% | +0,06% | 414 Md | | | -0,63% | +1,12% | +15,27% | +74,76% | 242 Md | | | -0,38% | -0,22% | +12,15% | +132,65% | 144 Md | | | +0,75% | +5,95% | +20,63% | +44,47% | 104 Md | | | +2,65% | +10,81% | +17,19% | +2,88% | 83,87 Md | | | +0,20% | +4,99% | +54,11% | +117,54% | 57,64 Md | | | +3,12% | +3,88% | +33,59% | +129,76% | 53,37 Md | | | +2,56% | +9,96% | +6,02% | +28,82% | 37,83 Md | | | +1,38% | +11,27% | +15,88% | +12,09% | 32,51 Md | | | +4,04% | +4,81% | -8,32% | +27,62% | 23,18 Md | | | +1,84% | -0,58% | +52,06% | +223,20% | 19,47 Md | | | -2,39% | -0,03% | -2,89% | +25,52% | 15,16 Md | | | -0,21% | -2,67% | -12,89% | -16,28% | 15,07 Md | | | -0,96% | -0,35% | +0,62% | +41,11% | 12,48 Md | | | +3,64% | +11,25% | -1,85% | +63,00% | 9,59 Md | Moyenne | +1,34% | +4,21% | +12,72% | +57,14% | | Moyenne pondérée par Capi. | +1,36% | +7,16% | +18,18% | +50,20% | |
33e70f976119f.LGqQpVQHBb_FhkqOnA9tU023g4geseRFjDYxO6A2vLo.fi2gy2Z-at62zSzgy0wsPRf4telXwpcd6wUEePpy5Y5AX6XgOE1TzqCzEw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
2,88
|
42 145 |
104 433 |
21:59:53 |
2,88
|
113 |
62 288 |
21:59:53 |
2,88
|
100 |
62 175 |
21:59:53 |
2,88
|
100 |
62 075 |
21:59:52 |
2,875
|
193 |
61 975 |
21:59:52 |
2,88
|
100 |
61 782 |
21:59:47 |
2,875
|
100 |
61 682 |
21:59:45 |
2,88
|
100 |
61 582 |
21:59:45 |
2,88
|
100 |
61 482 |
21:59:36 |
2,87
|
100 |
61 382 |
Plus de graphiques
|