Temps Différé
Nasdaq
19:12:17 06/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,65
USD
|
0,00%
|
|
+13,79%
|
-44,82%
|
|
31/05/2024
|
03/06/2024
|
04/06/2024
|
05/06/2024
|
06/06/2024
|
Dernier |
1.5623 $
|
1.55 $
|
1.56 $
|
1.65 $
|
1,65
$
|
Volume |
41 810 |
34 638 |
30 589 |
42 193 |
51 224 |
Variation |
+7,74%
|
-0,79%
|
+0,65%
|
+5,77%
|
0,00%
|
Ouverture |
1.43 |
1.54 |
1.53 |
1.56 |
1,62
|
Plus haut |
1.56 |
1.61 |
1.61 |
1.83 |
1,651
|
Plus bas |
1.38 |
1.52 |
1.49 |
1.56 |
1,55
|
Volume du jour estimé
77 637
Volume moy. 20 séances
102 357
Ratio Volume du jour
0.76
Volume moy. 20 séances USD
168 889.05
Volume record 1
125 285 900
Volume record 2
115 769 600
Volume record 3
112 705 700
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
167 636 696
Chiffre d'affaires (USD)
3 569 000
CA / Employé (USD)
187 842
Capitalisation flottante (USD)
80 694 763
Capital Moyen Quotidien Echangé
0.1%
Moyenne mobile 5 jours
1.55
Moyenne mobile 20 jours
1.16
Moyenne mobile 50 jours
1.20
Moyenne mobile 100 jours
1.57
Ecart cours / (MMA5) -5,92% Ecart cours / (MMA20) -29,73% Ecart cours / (MMA50) -27,24% Ecart cours / (MMA100) -5,10% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | +13,79% | -44,82% | -49,70% | 168 M | | | +1,30% | +1,75% | -5,49% | -1,67% | 50,66 Md | | | +0,58% | -2,77% | -9,45% | +4,63% | 29,25 Md | | | +1,10% | +0,06% | +49,99% |
-
| 26,33 Md | | | +0,44% | +2,93% | +29,59% | +39,13% | 25,23 Md | | | +0,62% | +0,26% | +12,86% | +27,55% | 17,19 Md | | | +3,46% | +7,48% | +5,88% | +27,27% | 12,99 Md | | | +3,76% | +4,29% | +20,63% | +76,82% | 10,75 Md | | | +0,34% | +0,83% | +18,76% | +55,58% | 8,41 Md | | | +1,37% | +1,52% | -29,50% | -8,30% | 7,31 Md | | | +0,55% | +7,17% | +27,69% | +77,30% | 5,94 Md | | | +0,61% | -0,27% | -1,77% | +13,91% | 5,75 Md | | | +7,12% | -4,90% | +98,21% | +303,96% | 5,59 Md | | | -1,32% | -1,22% | +25,74% | +70,37% | 5,37 Md | | | -1,79% | +0,03% | +7,05% | +19,40% | 5,28 Md | | | +1,40% | +3,61% | +0,52% | -7,59% | 4,06 Md | Moyenne | +1,22% | +1,99% | +12,87% | +43,24% | | Moyenne pondérée par Capi. | +1,21% | +0,50% | +12,91% | +29,80% | |
9517d9d364a752fadad5c735d6ad6b.vT6FbP5SATdWIo3t8iMCK09Se1Er2hVSCBFL6-l7D-U._FrDFLIjaFA3TLSuuntMfA4zGT1J7HgdJSQvqawzatPZDLQvjg0wdj9wwA Date | Cours | Volume | Volume du jour |
---|
19:12:17 |
1,65
|
100 |
48 976 |
19:12:17 |
1,65
|
200 |
48 876 |
19:12:17 |
1,65
|
100 |
48 676 |
19:09:00 |
1,65
|
100 |
48 576 |
19:09:00 |
1,651
|
100 |
48 476 |
19:05:38 |
1,629
|
291 |
48 376 |
19:05:38 |
1,629
|
100 |
48 085 |
19:05:38 |
1,629
|
100 |
47 985 |
19:05:38 |
1,65
|
291 |
47 885 |
19:05:38 |
1,65
|
100 |
47 594 |
Plus de graphiques
|