Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
26,32 USD | -0,04% | +0,77% | +22,25% |
17/04 | TRIPADVISOR, INC. : Citigroup confirme sa recommandation neutre | ZM |
08/04 | L'éclipse solaire stimule les voyages, les Américains étant à la recherche d'un événement céleste rare | RE |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 45 € | 20/09/2024 | 9.4x | 0.048 | 10 | 0.016 0.009 |
Goldman Sachs
| ||
CALL
| CALL | 45 € | 21/06/2024 | 11.15x | 0.027 | 10 | 0.01 0.002 |
Goldman Sachs
| ||
CALL
| CALL | 45 € | 20/06/2025 | 6.17x | 0.137 | 10 | 0.06 0.05 |
Goldman Sachs
| ||
CALL
| CALL | 45 € | 16/01/2026 | 4.28x | 0.252 | 10 | 0.167 0.117 |
Goldman Sachs
| ||
CALL
| CALL | 45 € | 17/05/2024 | 11.17x | 0.027 | 10 | 0,001 EUR |
Goldman Sachs
| ||
CALL
| CALL | 45 € | 17/01/2025 | 7.77x | 0.082 | 10 | 0,02 EUR |
Goldman Sachs
| ||
CALL
| CALL | 45 € | 17/12/2025 | 6.31x | 0.142 | 1 | 0.58 0.53 |
UniCredit
| ||
CALL
| CALL | 45 € | 14/01/2026 | 5.99x | 0.156 | 1 | 0.67 0.62 |
UniCredit
| ||
CALL
| CALL | 42 € | 14/01/2026 | 5.4x | 0.216 | 1 | 1 0.97 |
UniCredit
| ||
CALL
| CALL | 42 € | 17/12/2025 | 5.64x | 0.202 | 1 | 0.9 0.87 |
UniCredit
| ||
CALL
| CALL | 40 € | 21/06/2024 | 12.87x | 0.034 | 10 | 0.01 0.004 |
Goldman Sachs
| ||
CALL
| CALL | 40 € | 17/01/2025 | 7.66x | 0.129 | 10 | 0.044 0.039 |
Goldman Sachs
| ||
CALL
| CALL | 40 € | 20/09/2024 | 5.58x | 0.198 | 1 | 0,84 EUR |
Morgan Stanley
| ||
CALL
| CALL | 40 € | 20/12/2024 | 5x | 0.236 | 1 | 1,09 EUR |
Morgan Stanley
| ||
CALL
| CALL | 40 € | 17/05/2024 | 13.03x | 0.032 | 10 | 0.01 0.002 |
Goldman Sachs
| ||
CALL
| CALL | 40 € | 21/03/2025 | 4.54x | 0.271 | 1 | 1,28 EUR |
Morgan Stanley
| ||
CALL
| CALL | 40 € | 15/01/2025 | 7.4x | 0.136 | 1 | 0.48 0.43 |
UniCredit
| ||
CALL
| CALL | 40 € | 19/03/2025 | 7.14x | 0.149 | 1 | 0.54 0.49 |
UniCredit
| ||
CALL
| CALL | 40 € | 14/01/2026 | 5.03x | 0.262 | 1 | 1.3 1.27 |
UniCredit
| ||
CALL
| CALL | 40 € | 18/12/2024 | 8.22x | 0.112 | 1 | 0.36 0.31 |
UniCredit
| ||
CALL
| CALL | 40 € | 18/06/2025 | 7.29x | 0.149 | 1 | 0.53 0.48 |
UniCredit
| ||
CALL
| CALL | 40 € | 17/12/2025 | 5.25x | 0.248 | 1 | 1.19 1.16 |
UniCredit
| ||
CALL
| CALL | 40 € | 20/09/2024 | 9.21x | 0.084 | 10 | 0.025 0.02 |
Goldman Sachs
| ||
CALL
| CALL | 40 € | 16/01/2026 | 3.79x | 0.346 | 10 | 0.258 0.188 |
Goldman Sachs
| ||
CALL
| CALL | 40 € | 20/06/2025 | 5.61x | 0.216 | 10 | 0.126 0.076 |
Goldman Sachs
| ||
CALL
| CALL | 40 € | 19/07/2024 | 12.08x | 0.042 | 10 | 0.012 0.005 |
Goldman Sachs
| ||
CALL
| CALL | 38 € | 15/01/2025 | 6.98x | 0.177 | 1 | 0.64 0.61 |
UniCredit
| ||
CALL
| CALL | 38 € | 19/03/2025 | 6.68x | 0.194 | 1 | 0.73 0.7 |
UniCredit
| ||
CALL
| CALL | 38 € | 18/06/2025 | 6.68x | 0.199 | 1 | 0.75 0.72 |
UniCredit
| ||
CALL
| CALL | 38 € | 18/12/2024 | 7.69x | 0.151 | 1 | 0.5 0.47 |
UniCredit
| ||
CALL
| CALL | 36 € | 20/09/2024 | 5.85x | 0.244 | 1 | 1,03 EUR |
Morgan Stanley
| ||
CALL
| CALL | 36 € | 20/12/2024 | 5.04x | 0.293 | 1 | 1,39 EUR |
Morgan Stanley
| ||
CALL
| CALL | 35 € | 15/01/2025 | 0 | 10 | 0,096 EUR |
UniCredit
| |||
CALL
| CALL | 35 € | 21/06/2024 | 13.39x | 0.073 | 10 | 0.016 0.011 |
Goldman Sachs
| ||
CALL
| CALL | 35 € | 20/06/2025 | 4.66x | 0.35 | 10 | 0.191 0.186 |
Goldman Sachs
| ||
CALL
| CALL | 35 € | 17/01/2025 | 6.55x | 0.248 | 10 | 0.096 0.091 |
Goldman Sachs
| ||
CALL
| CALL | 35 € | 20/09/2024 | 8.55x | 0.168 | 10 | 0.051 0.046 |
Goldman Sachs
| ||
CALL
| CALL | 35 € | 20/12/2024 | 4.98x | 0.316 | 1 | 1,5 EUR |
Morgan Stanley
| ||
CALL
| CALL | 35 € | 20/09/2024 | 5.88x | 0.262 | 1 | 1,08 EUR |
Morgan Stanley
| ||
CALL
| CALL | 35 € | 17/05/2024 | 14.77x | 0.057 | 10 | 0.012 0.007 |
Goldman Sachs
| ||