Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
27,45
USD
|
+4,61%
|
|
+9,62%
|
+27,50%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
26.12 $
|
26.15 $
|
26.24 $
|
27.45 $
|
Volume |
1 289 001 |
1 407 149 |
2 090 299 |
2 816 884 |
Variation |
+2,19%
|
+0,11%
|
+0,34%
|
+4,61%
|
Ouverture |
25.56 |
26.25 |
25.67 |
26.48 |
Plus haut |
26.20 |
26.34 |
26.45 |
27.52 |
Plus bas |
25.56 |
25.76 |
25.67 |
26.32 |
Volume du jour estimé
2 816 884
Volume moy. 20 séances
1 670 114
Ratio Volume du jour
1.69
Volume moy. 20 séances USD
45 844 629.30
Volume record 1
29 448 780
Volume record 2
25 284 760
Volume record 3
23 433 454
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (USD)
3 785 346 572
Chiffre d'affaires (USD)
1 788 000 000
CA / Employé (USD)
628 471
Capitalisation flottante (USD)
2 884 056 539
Capital Moyen Quotidien Echangé
1.21%
Moyenne mobile 5 jours
26.30
Moyenne mobile 20 jours
26.49
Moyenne mobile 50 jours
26.89
Moyenne mobile 100 jours
23.84
Ecart cours / (MMA5) -4,17% Ecart cours / (MMA20) -3,50% Ecart cours / (MMA50) -2,05% Ecart cours / (MMA100) -13,14% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,61% | +9,62% | +27,50% | +54,82% | 3,79 Md | | | +0,53% | +3,11% | -0,74% | +31,07% | 120 Md | | | +0,36% | +5,42% | +40,52% | +42,50% | 32,51 Md | | | -0,40% | +5,19% | -10,60% | +44,42% | 18,49 Md | | | -0,07% | +10,79% | +43,61% | +187,84% | 7,36 Md | | | -7,21% | -5,28% | +43,01% | +25,00% | 6,44 Md | | | +1,85% | +1,73% | +12,40% | +10,59% | 2,05 Md | | | -0,95% | -7,80% | -3,70% | +5,01% | 1,87 Md | | | -1,53% | -11,22% | -5,70% | +28,15% | 1,75 Md | | | +3,80% | +1,70% | -20,45% | -25,90% | 1,42 Md | | | +1,59% | +3,47% | +52,37% | +211,44% | 1,14 Md | | | -0,32% | +4,23% | +16,11% | -3,20% | 999 M | | | +1,10% | +3,70% | -9,66% | -22,29% | 875 M | | | +0,31% | +9,96% | +35,41% | +143,54% | 854 M | | | +1,44% | +2,98% | -3,24% | -13,75% | 836 M | | | -0,48% | +2,46% | -18,51% | +22,79% | 831 M | Moyenne | +0,30% | +3,21% | +12,39% | +46,38% | | Moyenne pondérée par Capi. | +0,24% | +3,87% | +8,90% | +40,11% | |
bb4952c026494403708d.M2I_EyWhPvU1I7hPZkznjtlpHx6sgqO8cdZoXlb3AQI.Aht-RRLAdMwGdsEoDCrV4KMrekbhwNP5PpgcJAONQlh_UU8rUMZowkFgjA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
27,45
|
176 298 |
2 295 866 |
21:59:58 |
27,44
|
100 |
2 119 568 |
21:59:58 |
27,44
|
100 |
2 119 468 |
21:59:58 |
27,44
|
200 |
2 119 368 |
21:59:58 |
27,44
|
200 |
2 119 168 |
21:59:58 |
27,44
|
100 |
2 118 968 |
21:59:58 |
27,44
|
300 |
2 118 868 |
21:59:58 |
27,44
|
200 |
2 118 568 |
21:59:57 |
27,44
|
140 |
2 118 368 |
Plus de graphiques
|