Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,391
USD
|
-4,40%
|
|
+11,08%
|
-45,85%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
0.388 $
|
0.381 $
|
0.409 $
|
0.391 $
|
Volume |
142 817 |
61 517 |
114 900 |
46 616 |
Variation |
+4,81%
|
-1,80%
|
+7,35%
|
-4,40%
|
Ouverture |
0.36 |
0.39 |
0.38 |
0.40 |
Plus haut |
0.40 |
0.39 |
0.42 |
0.41 |
Plus bas |
0.35 |
0.36 |
0.37 |
0.38 |
Volume du jour estimé
46 616
Volume moy. 20 séances
429 801
Ratio Volume du jour
0.11
Volume moy. 20 séances USD
168 052.19
Volume record 1
110 831 900
Volume record 2
27 253 131
Volume record 3
21 616 120
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (USD)
7 163 514
Chiffre d'affaires (USD)
3 125 000
Capitalisation flottante (USD)
7 097 438
Capital Moyen Quotidien Echangé
2.35%
Moyenne mobile 5 jours
0.39
Moyenne mobile 20 jours
0.39
Moyenne mobile 50 jours
0.49
Moyenne mobile 100 jours
0.57
Ecart cours / (MMA5) -0,82% Ecart cours / (MMA20) +0,87% Ecart cours / (MMA50) +25,12% Ecart cours / (MMA100) +45,58% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -4,40% | +11,08% | -45,85% | -39,66% | 7,16 M | | | -0,06% | +0,81% | -2,31% | +16,66% | 103 Md | | | -0,84% | -1,52% | +0,56% | +10,15% | 95,28 Md | | | -0,86% | +2,73% | +0,82% | -3,89% | 22,15 Md | | | +0,58% | +0,46% | -17,37% | -23,66% | 21,02 Md | | | +1,46% | -2,39% | -8,05% | -29,08% | 18,15 Md | | | +3,17% | +1,71% | -41,01% | -36,44% | 16,73 Md | | | +3,38% | +18,58% | -14,85% | -39,76% | 16,05 Md | | | -1,28% | +3,02% | +3,21% | +34,59% | 13,68 Md | | | +1,08% | +11,37% | +33,54% | +4,89% | 12,17 Md | | | +1,98% | -1,93% | -24,71% | -34,07% | 8,24 Md | | | +7,91% | +17,17% | +299,30% | +248,71% | 8,19 Md | | | -0,75% | -3,05% | +7,90% | +94,25% | 7,76 Md | | | +0,84% | +0,62% | +0,17% | +46,25% | 7,71 Md | | | +3,56% | +9,06% | -52,84% | -69,98% | 7,17 Md | | | +0,72% | +5,24% | -1,21% | +29,51% | 6,99 Md | Moyenne | +1,03% | +4,48% | +8,58% | +13,03% | | Moyenne pondérée par Capi. | +0,41% | +1,87% | +2,13% | +9,34% | |
2d9c66.xfNSRYa_5gYtVWKItArLFX55v5bcFeEHylY_eRNQcOc.h5Q6c9zOr0BMM1Gw1lyaIRIO-KStT4hJuAJcNCcRKLCyvSUT78arMEkgAQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
0,391
|
166 |
43 497 |
21:58:40 |
0,4054
|
736 |
43 331 |
21:31:59 |
0,4076
|
100 |
42 595 |
21:31:27 |
0,39
|
513 |
42 495 |
21:29:16 |
0,3891
|
2 680 |
41 982 |
21:22:33 |
0,4042
|
393 |
39 302 |
21:04:21 |
0,3919
|
3 500 |
38 909 |
20:19:09 |
0,3854
|
200 |
35 409 |
20:19:09 |
0,3957
|
100 |
35 209 |
20:19:09 |
0,3952
|
400 |
35 109 |
Plus de graphiques
|