Marché Fermé -
Japan Exchange
08:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 246
JPY
|
+1,22%
|
|
-0,40%
|
+13,27%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
1253 ¥
|
1251 ¥
|
1241 ¥
|
1231 ¥
|
1 246
¥
|
Volume |
130 500 |
72 400 |
199 800 |
170 900 |
212 100 |
Variation |
+0,16%
|
-0,16%
|
-0,80%
|
-0,81%
|
+1,22%
|
Ouverture |
1,250.00 |
1,251.00 |
1,261.00 |
1,238.00 |
1 233
|
Plus haut |
1,276.00 |
1,262.00 |
1,266.00 |
1,240.00 |
1 253
|
Plus bas |
1,246.00 |
1,244.00 |
1,229.00 |
1,216.00 |
1 231
|
Volume du jour estimé
212 100
Volume moy. 20 séances
154 725
Ratio Volume du jour
1.37
Volume moy. 20 séances JPY
192 787 350.00
Volume moy. 20 séances USD
1 232 296.74
Volume record 1
1 793 100
Volume record 2
1 569 100
Volume record 3
1 012 200
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
63 335 121 871
Capitalisation (USD)
404 838 099
Chiffre d'affaires (JPY)
90 712 000 000
Chiffre d'affaires (USD)
579 831 104
CA / Employé (JPY)
41 822 038
CA / Employé (USD)
267 326
Capitalisation flottante (JPY)
50 695 926 351
Capitalisation flottante (USD)
324 048 361
Capital Moyen Quotidien Echangé
0.3%
Moyenne mobile 5 jours
1 245.40
Moyenne mobile 20 jours
1 242.80
Moyenne mobile 50 jours
1 229.00
Moyenne mobile 100 jours
1 204.54
Ecart cours / (MMA5) -0,05% Ecart cours / (MMA20) -0,26% Ecart cours / (MMA50) -1,36% Ecart cours / (MMA100) -3,33% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,22% | -0,40% | +13,27% | +3,83% | 405 M | | | -0,32% | +0,12% | +17,71% | +24,57% | 84,56 Md | | | -0,53% | +0,81% | +14,14% | +27,02% | 59,28 Md | | | -0,65% | -1,15% | +16,55% |
-
| 23,67 Md | | | -1,67% | -0,92% | +25,90% | +43,65% | 11,24 Md | | | +0,37% | -0,20% | +21,55% | +53,14% | 11,44 Md | | | -1,96% | +1,38% | -9,07% | +43,14% | 6,23 Md | | | -1,15% | -3,11% | +25,64% | +1,93% | 4,85 Md | | | -0,67% | +8,59% | +23,42% | +22,76% | 4,93 Md | | | 0,00% | -0,28% | -2,71% | -23,15% | 3,09 Md | | | 0,00% | -0,81% | -1,80% | -15,95% | 2,46 Md | | | -0,80% | -4,83% | +3,79% | -8,02% | 2,14 Md | | | -0,60% | -4,22% | +2,89% | -18,51% | 1,96 Md | | | -0,47% | -3,00% | +2,57% | +25,90% | 1,63 Md | | | +0,41% | -6,53% | +37,16% | +24,81% | 1,5 Md | | | -1,71% | +0,73% | +5,50% | -29,16% | 1,47 Md | Moyenne | -0,53% | -0,89% | +12,28% | +11,73% | | Moyenne pondérée par Capi. | -0,52% | -0,02% | +15,95% | +25,57% | |
272ea309b2d2fa37e.sLTMor96Cr6XOnS0HK65CyXf27kJn3E2Ih1jmmsgt9Q._oa0j_Y5Ocf2cybnLeKATH3vot5Ay0V8ZmwGz1Ni0JfF___s-E1C1qNePQ Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 246
|
23 800 |
212 100 |
07:59:59 |
1 244
|
600 |
188 300 |
07:59:59 |
1 244
|
200 |
187 700 |
07:59:56 |
1 243
|
100 |
187 500 |
07:59:56 |
1 241
|
500 |
187 400 |
07:59:50 |
1 243
|
300 |
186 900 |
07:59:47 |
1 241
|
300 |
186 600 |
07:59:20 |
1 239
|
100 |
186 300 |
07:59:11 |
1 238
|
600 |
186 200 |
07:59:11 |
1 239
|
300 |
185 600 |
Plus de graphiques
|