Marché Fermé -
Japan Exchange
08:38:09 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 510
JPY
|
+0,37%
|
|
-0,34%
|
+35,50%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
3511 ¥
|
3618 ¥
|
3497 ¥
|
3510 ¥
|
Volume |
21 861 900 |
29 269 700 |
27 833 100 |
30 255 300 |
Variation |
-0,17%
|
+3,05%
|
-3,34%
|
+0,37%
|
Ouverture |
3,592.00 |
3,551.00 |
3,560.00 |
3,502.00 |
Plus haut |
3,594.00 |
3,620.00 |
3,604.00 |
3,549.00 |
Plus bas |
3,492.00 |
3,526.00 |
3,497.00 |
3,468.00 |
Volume du jour
30 255 300
Volume du jour estimé
30 255 300
Volume moy. 20 séances
24 890 153
Ratio Volume du jour
1.22
Volume moy. 20 séances JPY
87 364 437 030.00
Volume moy. 20 séances USD
551 531 690.97
Volume record 1
282 557 500
Volume record 2
229 177 000
Volume record 3
193 192 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
47 591 887 568 034
Capitalisation (USD)
300 447 586 217
Chiffre d'affaires (JPY)
37 154 298 000 000
Chiffre d'affaires (USD)
234 555 083 274
Nombre d'employés
375 235
CA / Employé (JPY)
99 016 078
CA / Employé (USD)
625 088
Capitalisation flottante (JPY)
39 644 847 750 578
Capitalisation flottante (USD)
250 277 923 849
Capital Moyen Quotidien Echangé
0.18%
Moyenne mobile 5 jours
3 530.60
Moyenne mobile 20 jours
3 650.60
Moyenne mobile 50 jours
3 620.74
Moyenne mobile 100 jours
3 230.62
Ecart cours / (MMA5) +0,59% Ecart cours / (MMA20) +4,01% Ecart cours / (MMA50) +3,15% Ecart cours / (MMA100) -7,96% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,37% | -0,34% | +35,50% | +94,62% | 300 Md | | | +1,56% | +0,30% | +18,88% | +6,14% | 82,12 Md | | | +1,29% | +0,52% | +5,58% | +5,35% | 71,52 Md | | | +0,26% | +0,20% | +19,41% | +51,08% | 53,62 Md | | | -1,92% | +5,35% | +4,92% | +10,83% | 51,06 Md | | | +0,48% | +8,19% | +27,62% | +42,27% | 52,28 Md | | | -0,14% | +3,75% | +28,00% | +109,05% | 43,93 Md | | | -0,20% | +6,17% | +22,60% | +23,82% | 39,41 Md | | | -2,48% | -1,82% | +18,24% | +68,51% | 27,31 Md | | | -1,86% | +5,26% | +14,40% | +24,46% | 25,9 Md | | | +1,34% | +6,02% | +20,30% | +58,30% | 22,24 Md | | | +4,82% | -0,72% | +24,40% | +221,00% | 19,72 Md | | | +0,84% | +0,78% | +6,54% | -1,02% | 16,13 Md | | | +1,40% | +0,67% | +28,46% | +57,66% | 15,87 Md | | | +1,15% | +1,72% | +31,55% | +48,24% | 14,02 Md | | | +0,42% | -2,21% | -0,94% | +15,41% | 12,69 Md | Moyenne | +0,45% | +1,88% | +19,09% | +52,23% | | Moyenne pondérée par Capi. | +0,37% | +1,35% | +23,89% | +59,50% | |
c0dd9561e1536.bDsOAqLbEB4JUZqXQsfP5KxWqgI7CE51umUdIN46CF8.CH1qb_i_T0h7H_PFb_GpiMsumFtQbgk_7iovc4hROxsZSmVu6O12KiQH9Q Date | Cours | Volume | Volume du jour |
---|
08:38:09 |
3 510
|
4 627 900 |
34 883 200 |
08:00:00 |
3 510
|
4 627 900 |
30 255 300 |
07:59:59 |
3 509
|
1 000 |
25 627 400 |
07:59:59 |
3 509
|
12 800 |
25 626 400 |
07:59:59 |
3 509
|
11 900 |
25 613 600 |
07:59:59 |
3 509
|
1 100 |
25 601 700 |
07:59:59 |
3 510
|
200 |
25 600 600 |
07:59:59 |
3 509
|
100 |
25 600 400 |
07:59:59 |
3 511
|
200 |
25 600 300 |
07:59:58 |
3 511
|
100 |
25 600 100 |
Plus de graphiques
|