Marché Fermé -
Japan Exchange
08:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4 337
JPY
|
+0,02%
|
|
+3,29%
|
+16,81%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
4333 ¥
|
4388 ¥
|
4336 ¥
|
4337 ¥
|
Volume |
786 800 |
903 700 |
799 700 |
1 531 900 |
Variation |
-0,62%
|
+1,27%
|
-1,19%
|
+0,02%
|
Ouverture |
4,320.00 |
4,400.00 |
4,360.00 |
4,400.00 |
Plus haut |
4,363.00 |
4,442.00 |
4,399.00 |
4,435.00 |
Plus bas |
4,291.00 |
4,351.00 |
4,330.00 |
4,301.00 |
Volume du jour estimé
1 531 900
Volume moy. 20 séances
844 287
Ratio Volume du jour
1.81
Volume moy. 20 séances JPY
3 661 672 719.00
Volume moy. 20 séances USD
23 526 247.22
Volume record 1
5 990 500
Volume record 2
4 865 500
Volume record 3
4 509 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
727 357 689 183
Capitalisation (USD)
4 673 273 153
Chiffre d'affaires (JPY)
702 284 000 000
Chiffre d'affaires (USD)
4 512 174 700
CA / Employé (JPY)
20 563 481
CA / Employé (USD)
132 120
Capitalisation flottante (JPY)
657 670 996 776
Capitalisation flottante (USD)
4 225 536 154
Capital Moyen Quotidien Echangé
0.5%
Moyenne mobile 5 jours
4 350.80
Moyenne mobile 20 jours
4 276.45
Moyenne mobile 50 jours
4 158.16
Moyenne mobile 100 jours
3 979.97
Ecart cours / (MMA5) +0,32% Ecart cours / (MMA20) -1,40% Ecart cours / (MMA50) -4,12% Ecart cours / (MMA100) -8,23% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,02% | +3,29% | +16,81% | -6,63% | 4,67 Md | | | -0,72% | +6,11% | +12,06% | +45,56% | 40,33 Md | | | -0,03% | -2,19% | +3,13% | +24,91% | 30,34 Md | | | -0,56% | +4,85% | +11,93% | +99,10% | 22,89 Md | | | +0,06% | +8,09% | +28,11% | +84,92% | 19,02 Md | | | +0,69% | -2,32% | +5,03% | +31,84% | 15,38 Md | | | +0,35% | +3,76% | +10,07% | +66,50% | 9,84 Md | | | +1,23% | +3,06% | -1,33% | +17,01% | 9,32 Md | | | +0,65% | +1,64% | +10,03% | +14,08% | 7,75 Md | | | +2,72% | -3,69% | -9,95% | +41,63% | 7,37 Md | | | +10,01% | +7,16% | +41,65% | +24,77% | 7,01 Md | | | +0,66% | +3,33% | +21,57% | +69,83% | 6,73 Md | | | +0,68% | -0,25% | +8,84% | +47,38% | 5,47 Md | | | +3,95% | +12,03% | -8,12% | -44,46% | 5,15 Md | | | +1,82% | +3,92% | +21,24% | +75,73% | 5,12 Md | | | +3,81% | +11,51% | -0,46% | -39,02% | 4,53 Md | Moyenne | +1,59% | +3,51% | +10,66% | +34,57% | | Moyenne pondérée par Capi. | +0,66% | +3,58% | +10,88% | +45,04% | |
e08375458aa4a11ed0cbc.NBG34xjrR3YB09vzEOeT0HDSRqfk9LRhhDEy82pFJO4.B1XcgHuSETBPiu2bY4TGsjvhDPKB2YIR9VJmsQEje9huWO-JYYcjPXS3tA Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
4 337
|
316 000 |
1 531 900 |
07:59:59 |
4 336
|
300 |
1 215 900 |
07:59:59 |
4 327
|
100 |
1 215 600 |
07:59:59 |
4 319
|
200 |
1 215 500 |
07:59:59 |
4 313
|
100 |
1 215 300 |
07:59:59 |
4 314
|
200 |
1 215 200 |
07:59:56 |
4 315
|
100 |
1 215 000 |
07:59:56 |
4 318
|
700 |
1 214 900 |
07:59:51 |
4 317
|
100 |
1 214 200 |
07:59:50 |
4 319
|
100 |
1 214 100 |
Plus de graphiques
|