Marché Fermé -
Nasdaq Copenhagen
16:59:34 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
241,4
DKK
|
+2,46%
|
|
+5,88%
|
+18,22%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
232.8 kr
|
235.4 kr
|
235.6 kr
|
241.4 kr
|
Volume |
174 776 |
214 614 |
162 117 |
673 641 |
Variation |
+1,48%
|
+1,12%
|
+0,08%
|
+2,46%
|
Ouverture |
228.00 |
232.80 |
234.60 |
236.00 |
Plus haut |
233.20 |
236.40 |
235.80 |
242.20 |
Plus bas |
227.00 |
231.60 |
231.60 |
235.80 |
Volume du jour estimé
673 641
Volume moy. 20 séances
333 562
Ratio Volume du jour
2.02
Volume moy. 20 séances DKK
80 521 866.80
Volume moy. 20 séances USD
11 547 238.31
Volume record 1
2 740 608
Volume record 2
1 705 967
Volume record 3
1 590 914
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (DKK)
3 222 386 593
Capitalisation (USD)
3 222 386 593
Chiffre d'affaires (USD)
1 520 393 000
CA / Employé (USD)
2 625 895
Capitalisation flottante (DKK)
456 865 001
Capitalisation flottante (USD)
3 185 833 871
Capital Moyen Quotidien Echangé
2.5%
Moyenne mobile 5 jours
234.92
Moyenne mobile 20 jours
237.64
Moyenne mobile 50 jours
234.90
Moyenne mobile 100 jours
227.21
Ecart cours / (MMA5) -2,68% Ecart cours / (MMA20) -1,56% Ecart cours / (MMA50) -2,69% Ecart cours / (MMA100) -5,88% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,46% | +5,88% | +18,22% | +13,55% | 3,22 Md | | | -1,13% | +2,06% | +2,64% | -8,37% | 76,02 Md | | | +0,45% | +0,76% | +10,28% | +10,49% | 63,11 Md | | | -0,48% | +1,95% | +12,72% | +31,70% | 47,84 Md | | | -0,39% | +1,80% | +15,44% | +24,13% | 47,31 Md | | | +0,17% | +3,12% | +14,24% | +20,06% | 42,4 Md | | | -0,64% | -0,85% | +5,90% | +7,85% | 41,46 Md | | | -0,06% | +0,51% | -4,75% | -10,58% | 37,36 Md | | | -0,70% | +3,49% | +34,52% | +57,32% | 26,01 Md | | | +1,22% | -0,65% | -1,57% | +9,96% | 23,72 Md | | | +0,37% | +2,04% | +7,32% | +10,77% | 20,73 Md | | | -1,11% | -0,39% | +17,95% | +35,79% | 12,53 Md | | | -0,28% | +1,94% | +13,25% | +37,23% | 6,83 Md | | | +0,80% | +2,21% | +14,23% | +42,75% | 6,25 Md | | | +0,42% | +1,69% | +11,11% | +11,78% | 5,96 Md | | | +1,05% | -2,78% | +9,09% | -3,03% | 5,84 Md | Moyenne | +0,13% | +1,39% | +11,29% | +18,21% | | Moyenne pondérée par Capi. | -0,21% | +1,39% | +9,55% | +13,89% | |
709fadcb6.6PzujC48mauLfVby0X5b9kDVfNPh1q5BoCy9WKxV8-I.kbuPymRQyv7iHCHCtzMvsgOvM7WrnM0q6V6PMsNipZi9uKbDRw_uwO8sFw Date | Cours | Volume | Volume du jour |
---|
16:59:34 |
241,4
|
52 |
673 396 |
16:59:34 |
241,4
|
66 |
673 344 |
16:59:34 |
241,4
|
74 |
673 278 |
16:59:34 |
241,4
|
53 |
673 204 |
16:59:34 |
241,4
|
135 |
673 151 |
16:59:34 |
241,4
|
48 |
673 016 |
16:59:34 |
241,4
|
2 |
672 968 |
16:59:34 |
241,4
|
77 |
672 966 |
16:59:34 |
241,4
|
49 |
672 889 |
16:59:34 |
241,4
|
103 |
672 840 |
Plus de graphiques
|