Cours en clôture
Korea S.E.
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5 330
KRW
|
+0,95%
|
|
+1,14%
|
+17,66%
|
|
03/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
5090 ₩
|
5200 ₩
|
5340 ₩
|
5280 ₩
|
5330 ₩
|
Volume |
211 155 |
86 514 |
130 865 |
157 699 |
305 841 |
Variation |
-3,42%
|
+2,16%
|
+2,69%
|
-1,12%
|
+0,95%
|
Ouverture |
5,260.00 |
5,110.00 |
5,200.00 |
5,280.00 |
5,300.00 |
Plus haut |
5,260.00 |
5,220.00 |
5,380.00 |
5,330.00 |
5,380.00 |
Plus bas |
5,050.00 |
5,110.00 |
5,200.00 |
5,170.00 |
5,240.00 |
Volume moy. 20 séances
134 188
Volume moy. 20 séances KRW
715 222 040.00
Volume moy. 20 séances USD
522 827.31
Volume record 1
9 331 153
Volume record 2
8 954 612
Volume record 3
5 403 170
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
606 682 462
Capitalisation (USD)
606 682 462
Capitalisation flottante (KRW)
131 632 433
Capitalisation flottante (USD)
131 632 433
Capital Moyen Quotidien Echangé
117.89%
Moyenne mobile 5 jours
5 248.00
Moyenne mobile 20 jours
5 188.75
Moyenne mobile 50 jours
5 609.70
Moyenne mobile 100 jours
5 156.75
Ecart cours / (MMA5) -1,54% Ecart cours / (MMA20) -2,65% Ecart cours / (MMA50) +5,25% Ecart cours / (MMA100) -3,25% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,95% | +1,14% | +17,66% | +35,62% | 607 M | | | +1,39% | +3,80% | +6,53% | -17,99% | 103 Md | | | +4,90% | +6,84% | +14,23% | -25,42% | 102 Md | | | +2,23% | +8,17% | -5,66% | -20,64% | 91,99 Md | | | +0,98% | -6,97% | +9,42% | +63,31% | 68,97 Md | | | +3,36% | +7,17% | +16,27% | -14,42% | 33,18 Md | | | +2,72% | +4,06% | +10,80% | +26,71% | 28,79 Md | | | +0,83% | +0,23% | +20,56% | +35,34% | 28,74 Md | | | +0,67% | -0,78% | -0,05% | +20,45% | 17,17 Md | | | +1,67% | -3,07% | -15,18% | -2,51% | 14,12 Md | | | +0,57% | +6,00% | +27,94% | +38,23% | 13,5 Md | | | +2,33% | +2,61% | +10,64% | +31,25% | 10,21 Md | | | +2,20% | +3,70% | +20,02% | +53,92% | 9,16 Md | | | +3,28% | +3,66% | +12,75% | +10,55% | 8,03 Md | | | -0,44% | +11,54% | -28,94% | -19,78% | 7,98 Md | | | +1,47% | +2,65% | +8,75% | +24,80% | 7,76 Md | Moyenne | +1,82% | +1,89% | +7,86% | +14,96% | | Moyenne pondérée par Capi. | +2,30% | +1,29% | +7,52% | +2,05% | |
Plus de graphiques
|