Marché Fermé -
Hong Kong S.E.
10:08:17 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,68
HKD
|
+4,35%
|
|
+6,33%
|
+2,44%
|
|
13/05/2024
|
14/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
1.63 $
|
1.62 $
|
1.61 $
|
1.68 $
|
Volume |
907 431 |
578 000 |
454 000 |
1 706 510 |
Variation |
+1,87%
|
-0,61%
|
-0,62%
|
+4,35%
|
Ouverture |
1.61 |
1.64 |
1.61 |
1.61 |
Plus haut |
1.66 |
1.64 |
1.62 |
1.68 |
Plus bas |
1.61 |
1.61 |
1.60 |
1.60 |
Volume du jour estimé
1 706 510
Volume moy. 20 séances
556 714
Ratio Volume du jour
3.07
Volume moy. 20 séances HKD
935 279.52
Volume moy. 20 séances USD
119 878.52
Volume record 1
46 083 150
Volume record 2
35 256 500
Volume record 3
20 829 400
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (HKD)
3 303 696 257
Capitalisation (USD)
423 447 964
Chiffre d'affaires (HKD)
513 810 000
Chiffre d'affaires (USD)
65 857 083
CA / Employé (HKD)
1 284 525
CA / Employé (USD)
164 643
Capitalisation flottante (HKD)
933 774 757
Capitalisation flottante (USD)
119 685 646
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
1.62
Moyenne mobile 20 jours
1.60
Moyenne mobile 50 jours
1.55
Moyenne mobile 100 jours
1.54
Ecart cours / (MMA5) -3,87% Ecart cours / (MMA20) -4,79% Ecart cours / (MMA50) -7,73% Ecart cours / (MMA100) -8,19% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,35% | +6,33% | +2,44% | +0,60% | 423 M | | | +2,98% | +9,68% | +17,32% | -3,81% | 29,15 Md | | | +0,56% | +7,73% | -5,15% | -24,22% | 27,94 Md | | | +0,90% | -5,98% | +26,23% | +63,61% | 26,02 Md | | | +0,86% | +1,42% | +16,84% | +79,92% | 24,95 Md | | | -0,69% | -4,90% | +40,97% | +67,01% | 22,49 Md | | | +4,42% | +12,23% | +20,06% | -13,78% | 22,19 Md | | | -1,43% | -6,54% | -4,42% | +28,09% | 18,48 Md | | | +10,02% | +15,23% | +13,13% | -19,19% | 16,73 Md | | | +1,34% | +9,52% | +9,98% | -4,34% | 16,19 Md | | | +1,27% | +5,60% | -8,67% | -22,43% | 15,91 Md | | | -1,31% | -4,64% | +22,53% | +56,77% | 15,89 Md | | | +2,64% | +8,35% | -11,25% | -12,57% | 14,28 Md | | | +0,49% | +6,78% | +17,22% | +140,38% | 14,22 Md | | | +9,30% | +27,66% | +19,62% | -14,80% | 13,09 Md | | | -0,35% | -3,69% | -8,31% | +25,88% | 12,82 Md | Moyenne | +2,21% | +4,02% | +10,53% | +21,69% | | Moyenne pondérée par Capi. | +1,91% | +3,63% | +12,33% | +23,01% | |
ea31b8a3ba5be4.bcI7WbP7TCgia741IB1kf_Z4h_h1Qg_yQl42qgR3rG0.HJNPGoa0GRtlNOQHcC48OpAC1akPbzqxBhJP51Am-x9Vlm0uwsklbmgCig Date | Cours | Volume | Volume du jour |
---|
10:08:17 |
1,68
|
6 000 |
1 688 000 |
09:59:57 |
1,68
|
14 000 |
1 682 000 |
09:59:37 |
1,68
|
50 000 |
1 668 000 |
09:59:05 |
1,68
|
6 000 |
1 618 000 |
09:54:59 |
1,67
|
2 000 |
1 612 000 |
09:54:28 |
1,68
|
2 000 |
1 610 000 |
09:54:11 |
1,68
|
2 000 |
1 608 000 |
09:52:22 |
1,67
|
50 000 |
1 606 000 |
09:52:09 |
1,67
|
2 000 |
1 556 000 |
09:52:09 |
1,67
|
2 000 |
1 554 000 |
Plus de graphiques
|