Marché Fermé -
Japan Exchange
08:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 559
JPY
|
+1,03%
|
|
+1,55%
|
+21,16%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
2576.5 ¥
|
2602.5 ¥
|
2533 ¥
|
2559 ¥
|
Volume |
1 028 400 |
1 275 500 |
1 189 200 |
1 386 500 |
Variation |
-0,54%
|
+1,01%
|
-2,67%
|
+1,03%
|
Ouverture |
2,602.00 |
2,602.00 |
2,608.50 |
2,500.00 |
Plus haut |
2,611.50 |
2,611.00 |
2,630.50 |
2,568.50 |
Plus bas |
2,555.50 |
2,581.50 |
2,529.00 |
2,480.00 |
Volume du jour estimé
1 386 500
Volume moy. 20 séances
1 703 773
Ratio Volume du jour
0.81
Volume moy. 20 séances JPY
4 359 955 107.00
Volume moy. 20 séances USD
27 524 396.59
Volume record 1
38 094 500
Volume record 2
31 943 000
Volume record 3
30 707 000
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (JPY)
537 947 886 108
Capitalisation (USD)
3 396 065 005
Chiffre d'affaires (JPY)
375 946 000 000
Chiffre d'affaires (USD)
2 373 347 098
CA / Employé (JPY)
80 657 799
CA / Employé (USD)
509 193
Capitalisation flottante (JPY)
478 360 050 374
Capitalisation flottante (USD)
3 019 886 998
Capital Moyen Quotidien Echangé
0.81%
Moyenne mobile 5 jours
2 572.30
Moyenne mobile 20 jours
2 563.58
Moyenne mobile 50 jours
2 367.65
Moyenne mobile 100 jours
2 276.51
Ecart cours / (MMA5) +0,52% Ecart cours / (MMA20) +0,18% Ecart cours / (MMA50) -7,48% Ecart cours / (MMA100) -11,04% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,03% | +1,55% | +21,16% | +54,06% | 3,4 Md | | | +3,63% | -0,06% | +36,16% | +81,69% | 27,94 Md | | | +1,18% | +4,07% | -13,74% | -32,73% | 26,97 Md | | | +1,59% | +6,12% | +25,00% | +115,34% | 26,95 Md | | | +6,72% | +18,30% | -0,71% | -22,99% | 25,32 Md | | | +1,78% | +0,34% | +44,49% | +73,14% | 22,58 Md | | | -0,12% | -1,81% | +2,78% | +37,73% | 19,59 Md | | | +8,22% | +21,18% | +1,45% | -30,13% | 19,52 Md | | | +1,91% | -0,59% | +28,54% | +76,75% | 16,23 Md | | | +1,98% | +7,40% | -14,80% | -27,78% | 14,98 Md | | | +0,85% | +7,22% | -1,25% | -13,32% | 14,69 Md | | | -1,30% | +2,27% | +17,00% | +154,66% | 14,28 Md | | | +0,35% | +3,85% | -13,83% | -16,37% | 14,17 Md | | | +8,00% | +6,67% | -12,73% | -37,75% | 14,15 Md | | | -0,67% | -1,00% | -4,79% | +18,25% | 13,26 Md | | | +1,14% | +6,68% | +1,14% | -22,43% | 11,94 Md | Moyenne | +2,27% | +5,04% | +7,24% | +25,51% | | Moyenne pondérée par Capi. | +2,54% | +5,47% | +8,73% | +27,85% | |
fbe819140f.SYPXLPcKvabdT9ym6bzyAUKlCDNn84ULRtLHmIXQZsI.MeeuYZJD1v7pCZLfi-iDRieTW38ftsRMLqCGoPGkPLQz5K1ag0v4nqV4rw Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
2 559
|
310 200 |
1 386 500 |
07:59:59 |
2 558
|
300 |
1 076 300 |
07:59:59 |
2 558
|
300 |
1 076 000 |
07:59:59 |
2 558
|
600 |
1 075 700 |
07:59:59 |
2 554
|
100 |
1 075 100 |
07:59:59 |
2 554
|
100 |
1 075 000 |
07:59:59 |
2 557
|
400 |
1 074 900 |
07:59:58 |
2 555
|
100 |
1 074 500 |
07:59:57 |
2 555
|
100 |
1 074 400 |
07:59:57 |
2 556
|
500 |
1 074 300 |
Plus de graphiques
|