Marché Fermé -
Japan Exchange
08:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 059
JPY
|
-1,76%
|
|
-2,58%
|
+18,99%
|
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
1087 ¥
|
1095 ¥
|
1078 ¥
|
1059 ¥
|
Volume |
197 400 |
303 700 |
125 000 |
105 900 |
Variation |
+∞%
|
+0,74%
|
-1,55%
|
-1,76%
|
Ouverture |
1,066.00 |
1,100.00 |
1,088.00 |
1,062.00 |
Plus haut |
1,087.00 |
1,109.00 |
1,094.00 |
1,073.00 |
Plus bas |
1,054.00 |
1,084.00 |
1,075.00 |
1,056.00 |
Volume du jour estimé
105 900
Volume moy. 20 séances
198 153
Ratio Volume du jour
0.53
Volume moy. 20 séances JPY
209 844 027.00
Volume moy. 20 séances USD
1 362 936.96
Volume record 1
33 783 600
Volume record 2
27 695 600
Volume record 3
15 123 200
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
87 117 057 583
Capitalisation (USD)
565 825 289
Chiffre d'affaires (JPY)
213 569 000 000
Chiffre d'affaires (USD)
1 387 130 655
CA / Employé (JPY)
113 782 099
CA / Employé (USD)
739 015
Capitalisation flottante (JPY)
57 573 631 866
Capitalisation flottante (USD)
373 940 739
Capital Moyen Quotidien Echangé
0.24%
Moyenne mobile 5 jours
1 077.00
Moyenne mobile 20 jours
1 102.30
Moyenne mobile 50 jours
1 186.67
Moyenne mobile 100 jours
1 065.98
Ecart cours / (MMA5) +1,70% Ecart cours / (MMA20) +4,09% Ecart cours / (MMA50) +12,06% Ecart cours / (MMA100) +0,66% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,76% | -2,58% | +18,99% | +43,25% | 566 M | | | +0,14% | -0,68% | -3,20% | -33,31% | 8,73 Md | | | -3,01% | -1,89% | +62,82% | +141,18% | 5,05 Md | | | +3,16% | -1,30% | +18,70% | +146,91% | 3,15 Md | | | +2,46% | -0,30% | +20,61% | +87,93% | 2,72 Md | | | -1,71% | +1,09% | +19,72% | +35,46% | 1,62 Md | | | -2,29% | -1,79% | +5,21% | -15,87% | 1,38 Md | | | -1,40% | +0,36% | +0,18% | -27,84% | 1,22 Md | | | 0,00% | -0,12% | +6,33% | +10,53% | 899 M | | | +0,33% | +2,87% | -3,33% | -15,06% | 816 M | | | +1,43% | +2,70% | +22,76% | +165,68% | 816 M | | | +1,72% | -.--% | +1,72% | +3,51% | 701 M | | | -0,34% | +0,44% | +9,37% | +2,73% | 649 M | | | -1,09% | +1,68% | -14,15% | -44,09% | 638 M | | | -2,57% | -8,93% | -4,01% | +127,02% | 600 M | | | +4,17% | -.--% | -.--% | -.--% | 599 M | Moyenne | -0,10% | -0,13% | +10,11% | +39,25% | | Moyenne pondérée par Capi. | -0,20% | -0,70% | +15,64% | +44,28% | |
0a6.gtcvgN2ZVt0X5O2Nm7mu0NlVjCqgVVnLtwOzgDsthtE.7b5O5rnrGZAjnoH52P_0t4oE2wfqDGGahXb_1UgUtI7BsmjPk8YuvCaH1Q Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 059
|
7 700 |
105 900 |
07:59:49 |
1 059
|
200 |
98 200 |
07:59:25 |
1 058
|
100 |
98 000 |
07:59:25 |
1 059
|
100 |
97 900 |
07:59:25 |
1 059
|
300 |
97 800 |
07:59:17 |
1 058
|
100 |
97 500 |
07:59:17 |
1 059
|
100 |
97 400 |
07:59:01 |
1 058
|
300 |
97 300 |
07:58:41 |
1 058
|
200 |
97 000 |
07:57:59 |
1 058
|
100 |
96 800 |
Plus de graphiques
|