Marché Fermé -
Euronext Paris
17:35:22 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,249
EUR
|
+0,20%
|
|
-0,99%
|
+8,26%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
0.2565 €
|
0.259 €
|
0.2485 €
|
0.249 €
|
Volume |
424 986 |
432 690 |
126 726 |
385 003 |
Variation |
+0,98%
|
+0,97%
|
-4,05%
|
+0,20%
|
Ouverture |
0.26 |
0.26 |
0.26 |
0.25 |
Plus haut |
0.27 |
0.28 |
0.26 |
0.25 |
Plus bas |
0.25 |
0.25 |
0.25 |
0.23 |
Volume du jour estimé
385 003
Volume moy. 20 séances
349 370
Ratio Volume du jour
1.10
Volume moy. 20 séances EUR
86 993.13
Volume moy. 20 séances USD
93 014.79
Volume record 1
5 839 892
Volume record 2
5 813 536
Volume record 3
5 707 932
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.20
Capitalisation (EUR)
7 559 688
Capitalisation (USD)
7 559 688
Capitalisation flottante (EUR)
457 738
Capitalisation flottante (USD)
457 738
Capital Moyen Quotidien Echangé
1.15%
Moyenne mobile 5 jours
0.25
Moyenne mobile 20 jours
0.28
Moyenne mobile 50 jours
0.30
Moyenne mobile 100 jours
0.27
Ecart cours / (MMA5) +1,77% Ecart cours / (MMA20) +12,05% Ecart cours / (MMA50) +20,76% Ecart cours / (MMA100) +8,59% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,20% | -0,99% | +8,26% | -84,24% | 7,56 M | | | +0,38% | +2,98% | +1,51% | +23,63% | 42,75 Md | | | +2,72% | +4,97% | +49,22% | -3,33% | 41,61 Md | | | +1,69% | +6,47% | +8,57% | -17,40% | 41,34 Md | | | -0,45% | +2,14% | -12,36% | +6,71% | 26,59 Md | | | +2,74% | +6,97% | +8,92% | +53,48% | 25,49 Md | | | -0,28% | -0,76% | -25,13% | -27,45% | 18,12 Md | | | +1,58% | +6,43% | +29,17% | +94,15% | 12,24 Md | | | +0,54% | +0,99% | -3,12% | +22,47% | 11,76 Md | | | -0,89% | -1,71% | +6,35% | +3,53% | 11 Md | | | +2,23% | +3,12% | -16,98% | -18,30% | 10,07 Md | | | +1,39% | +4,12% | -6,98% | -8,03% | 9,22 Md | | | +2,53% | +3,12% | +24,77% | -14,09% | 6,65 Md | | | +8,85% | +16,24% | +4,97% | -37,78% | 6,44 Md | | | +1,78% | +2,98% | +25,38% | +58,48% | 6,13 Md | | | -.--% | -.--% |
-
|
-
| 6,07 Md | Moyenne | +1,56% | +3,35% | +6,84% | +3,46% | | Moyenne pondérée par Capi. | +1,41% | +3,69% | +8,97% | +8,96% | |
3acfaaf761c285bd93966f097311.m915Bw6hN25c0xR6XlZMyp4Z7KyXhNr4j6ni4o7IpPI.rZsBc2rxcV4GuiMzHxB7o9Epu8P_0peq4NiXhLqw3bn-rANlQ8ZAQy7gfw Date | Cours | Volume | Volume du jour |
---|
17:35:22 |
0,249
|
309 |
385 003 |
17:35:22 |
0,249
|
600 |
384 694 |
17:35:22 |
0,249
|
91 |
384 094 |
17:35:22 |
0,249
|
500 |
384 003 |
17:28:37 |
0,2475
|
352 |
383 503 |
17:19:49 |
0,236
|
201 |
383 151 |
17:19:49 |
0,2365
|
1 000 |
382 950 |
17:19:49 |
0,2365
|
93 |
381 950 |
17:19:49 |
0,237
|
260 |
381 857 |
17:19:49 |
0,2375
|
91 |
381 597 |
Plus de graphiques
|