Cours en clôture
Korea S.E.
00:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 583
KRW
|
+1,67%
|
|
+4,08%
|
-11,12%
|
1 semaine | +4,08% | | | Mois en cours | -4,47% | | |
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Aujourd'hui
|
Dernier |
1533 ₩
|
1527 ₩
|
1557 ₩
|
1583 ₩
|
1583 ₩
|
Volume |
60 775 |
79 279 |
158 669 |
216 754 |
75 959 |
Variation |
-0,20%
|
-0,39%
|
+1,96%
|
+1,67%
|
-.--%
|
Ouverture |
1,536.00 |
1,545.00 |
1,527.00 |
1,565.00 |
1,583.00 |
Plus haut |
1,542.00 |
1,545.00 |
1,567.00 |
1,610.00 |
1,600.00 |
Plus bas |
1,526.00 |
1,527.00 |
1,525.00 |
1,559.00 |
1,552.00 |
Volume moy. 20 séances
146 174
Volume moy. 20 séances KRW
231 393 442.00
Volume moy. 20 séances USD
168 917.21
Volume record 1
86 704 350
Volume record 2
85 651 600
Volume record 3
66 583 670
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
142 441 393 151
Capitalisation (USD)
103 982 217
Chiffre d'affaires (KRW)
693 903 280 860
Chiffre d'affaires (USD)
506 549 395
Capitalisation flottante (KRW)
74 229 412 074
Capitalisation flottante (USD)
54 187 471
Capital Moyen Quotidien Echangé
0.16%
Moyenne mobile 5 jours
1 547.20
Moyenne mobile 20 jours
1 552.40
Moyenne mobile 50 jours
1 664.60
Moyenne mobile 100 jours
1 766.15
Ecart cours / (MMA5) -2,26% Ecart cours / (MMA20) -1,93% Ecart cours / (MMA50) +5,15% Ecart cours / (MMA100) +11,57% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,67% | +4,08% | -11,12% | -38,76% | 104 M | | | -0,75% | -4,94% | +21,36% | -18,18% | 6,6 Md | | | -1,01% | -3,88% | +14,47% | +37,43% | 1,54 Md | | | +0,63% | +8,90% | -7,56% | +11,30% | 1,28 Md | | | -.--% | +1,77% | +18,07% | -7,56% | 1,18 Md | | | -1,65% | +20,76% | +10,93% | +54,87% | 1,08 Md | | | -2,23% | +15,20% | +24,68% | +16,57% | 1 Md | | | +1,07% | +3,14% | +6,04% | +14,89% | 762 M | | | -0,15% | +1,57% | +0,97% | +32,84% | 593 M | | | -1,69% | +7,03% | -17,65% | -4,63% | 561 M | | | +5,88% | +11,11% | +2,74% | -20,63% | 499 M | | | -.--% | +8,03% | +9,92% | +96,72% | 446 M | | | -1,15% | +0,29% | -9,71% | -6,27% | 442 M | | | -0,93% | +2,03% | -7,83% | -7,71% | 289 M | | | -0,86% | +10,58% | -21,30% | -23,31% | 264 M | | | -1,05% | +12,43% | -27,32% | -28,93% | 196 M | Moyenne | -0,14% | +4,10% | +0,42% | +6,79% | | Moyenne pondérée par Capi. | -0,48% | +2,47% | +11,51% | +3,54% | |
Plus de graphiques
|