Cours en clôture
Ho Chi Minh S.E.
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
51 300
VND
|
+5,77%
|
|
+17,39%
|
+26,51%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
43700 ₫
|
45000 ₫
|
48150 ₫
|
48500 ₫
|
51300 ₫
|
Volume |
31 900 |
1 700 |
512 900 |
51 600 |
22 500 |
Variation |
+∞%
|
+2,97%
|
+7,00%
|
+0,73%
|
+5,77%
|
Ouverture |
45,100.00 |
45,800.00 |
45,000.00 |
49,100.00 |
49,000.00 |
Plus haut |
45,100.00 |
45,800.00 |
48,150.00 |
51,500.00 |
51,300.00 |
Plus bas |
43,400.00 |
45,000.00 |
45,000.00 |
48,000.00 |
47,000.00 |
Volume moy. 20 séances
878 070
Volume moy. 20 séances VND
45 044 991 000.00
Volume moy. 20 séances USD
1 801 799.64
Volume record 1
10 233 950
Volume record 2
4 849 100
Volume record 3
3 512 200
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (VND)
5 582 044 075 000
Capitalisation (USD)
223 281 763
Chiffre d'affaires (VND)
532 573 918 480
Chiffre d'affaires (USD)
21 302 957
CA / Employé (VND)
21 302 956 739
CA / Employé (USD)
852 118
Capitalisation flottante (VND)
3 210 367 059 878
Capitalisation flottante (USD)
128 414 682
Capital Moyen Quotidien Echangé
0.81%
Moyenne mobile 5 jours
47 330.00
Moyenne mobile 20 jours
45 747.50
Moyenne mobile 50 jours
44 350.00
Moyenne mobile 100 jours
42 577.00
Ecart cours / (MMA5) -7,74% Ecart cours / (MMA20) -10,82% Ecart cours / (MMA50) -13,55% Ecart cours / (MMA100) -17,00% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +5,77% | +17,39% | +26,51% | +34,65% | 223 M | | | +0,03% | +2,04% | -7,33% | -17,49% | 23,83 Md | | | -.--% | +19,19% | -27,82% | -45,33% | 3,43 Md | | | +0,51% | +5,32% | +13,79% | -0,50% | 2,54 Md | | | -18,42% | -.--% | -.--% | -.--% | 2,1 Md | | | +1,23% | -1,14% | -16,68% | -28,28% | 1,76 Md | | | -5,68% | -8,89% | -4,39% | +14,64% | 1,43 Md | | | -1,53% | -3,01% | -12,56% | +36,24% | 1,48 Md | | | -0,60% | +11,43% | +33,60% | +29,29% | 1,27 Md | | | +1,16% | +6,73% | -7,98% | -17,21% | 1,19 Md | | | -0,20% | +2,53% | +13,52% | -22,45% | 1,02 Md | | | +0,56% | +1,12% | -1,64% | +4,05% | 967 M | | | +0,56% | +5,14% | -22,71% | -30,50% | 904 M | | | +0,35% | -0,52% | -6,08% | -9,21% | 651 M | | | +1,80% | +1,27% | +7,55% | +6,11% | 660 M | | | -0,03% | -0,11% | -8,05% | -15,53% | 509 M | Moyenne | -0,91% | +2,05% | -1,27% | -3,85% | | Moyenne pondérée par Capi. | -0,93% | +2,20% | -5,94% | -13,19% | |
Plus de graphiques
|