Marché Fermé -
London S.E.
17:35:20 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,2
GBX
|
0,00%
|
|
-4,00%
|
-22,58%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
1.1 p
|
1.2 p
|
1.2 p
|
1.2 p
|
Volume |
719 449 |
35 526 |
121 601 |
64 216 |
Variation |
-6,78%
|
+9,09%
|
0,00%
|
0,00%
|
Ouverture |
1.25 |
1.20 |
1.20 |
1.20 |
Plus haut |
1.30 |
1.12 |
1.22 |
1.30 |
Plus bas |
1.00 |
1.12 |
1.10 |
1.10 |
Volume du jour estimé
63 580
Volume moy. 20 séances
109 958
Ratio Volume du jour
0.58
Volume moy. 20 séances GBX
131 949.60
Volume moy. 20 séances USD
131 949.60
Volume record 1
23 333 780
Volume record 2
18 283 010
Volume record 3
14 807 020
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (GBX)
4 164 366
Capitalisation (USD)
4 164 366
Capitalisation flottante (GBX)
6 563 991
Capitalisation flottante (USD)
6 563 991
Capital Moyen Quotidien Echangé
3.17%
Moyenne mobile 5 jours
1.18
Moyenne mobile 20 jours
1.27
Moyenne mobile 50 jours
1.39
Moyenne mobile 100 jours
1.54
Ecart cours / (MMA5) -2,00% Ecart cours / (MMA20) +5,96% Ecart cours / (MMA50) +15,56% Ecart cours / (MMA100) +28,39% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | -4,00% | -22,58% | -65,71% | 4,16 M | | | +4,58% | +3,09% | +35,87% | +54,91% | 90,41 Md | | | +2,23% | +1,79% | +18,63% | +34,77% | 72,53 Md | | | +1,03% | -.--% | -.--% | -.--% | 27,75 Md | | | +3,66% | +1,73% | +48,73% | +19,68% | 10,49 Md | | | +3,78% | +2,83% | +24,16% | +5,50% | 9,2 Md | | | +2,48% | +2,60% | +12,94% | -2,44% | 8,86 Md | | | +0,44% | -3,71% | -8,73% | -12,09% | 6,9 Md | | | +3,57% | -1,90% | +44,50% | +60,59% | 6,78 Md | | | -2,10% | -2,75% | +23,28% | +4,86% | 5,19 Md | | | +2,41% | +4,08% | -52,51% | +528,08% | 4,42 Md | | | +5,70% | -5,12% | +60,61% | +30,63% | 4,1 Md | | | +4,15% | -1,87% | +14,26% | +8,87% | 4,05 Md | | | +1,65% | -5,95% | +20,32% | +16,26% | 3,91 Md | | | +2,84% | -1,76% | +13,85% | +0,88% | 3,83 Md | | | +2,05% | +1,36% | +47,80% | +53,55% | 3,4 Md | Moyenne | +2,40% | +0,28% | +17,57% | +46,15% | | Moyenne pondérée par Capi. | +3,02% | +1,57% | +23,58% | +41,31% | |
ba08d9c452c837156db672516c.uaOs0Ju1yAH0O4meXnCxxDfLa701Gquf1bd5SvnW4r0.zcH0g_fGgznFDb3LGBfAohqaLO9fceHdr8USB52uh8Ta4IGb2PmeVcBDxA Date | Cours | Volume | Volume du jour |
---|
16:45:34 |
1,12
|
8 |
63 580 |
15:42:26 |
1,12
|
11 161 |
63 572 |
13:13:35 |
1,18
|
14 411 |
52 411 |
10:38:55 |
1,21
|
30 000 |
38 000 |
Plus de graphiques
|