Marché Fermé -
Japan Exchange
08:00:00 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
951
JPY
|
-3,45%
|
|
-15,69%
|
+12,81%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
992 ¥
|
999 ¥
|
985 ¥
|
951 ¥
|
Volume |
109 700 |
85 600 |
76 000 |
135 000 |
Variation |
-0,50%
|
+0,71%
|
-1,40%
|
-3,45%
|
Ouverture |
1,000.00 |
991.00 |
1,003.00 |
985.00 |
Plus haut |
1,011.00 |
1,001.00 |
1,003.00 |
985.00 |
Plus bas |
982.00 |
977.00 |
977.00 |
951.00 |
Volume du jour estimé
135 000
Volume moy. 20 séances
576 583
Ratio Volume du jour
0.23
Volume moy. 20 séances JPY
548 330 433.00
Volume moy. 20 séances USD
3 538 924.61
Volume record 1
5 896 800
Volume record 2
5 827 300
Volume record 3
4 341 600
Rotation capital moyenne
0.05
Rotation flottant moyenne
0.10
Capitalisation (JPY)
10 374 581 810
Capitalisation (USD)
66 957 551
Chiffre d'affaires (JPY)
5 018 000 000
Chiffre d'affaires (USD)
32 386 172
CA / Employé (JPY)
37 729 323
CA / Employé (USD)
243 505
Capitalisation flottante (JPY)
5 561 499 063
Capitalisation flottante (USD)
35 893 915
Capital Moyen Quotidien Echangé
5.29%
Moyenne mobile 5 jours
1 000.40
Moyenne mobile 20 jours
1 038.80
Moyenne mobile 50 jours
1 062.18
Moyenne mobile 100 jours
991.89
Ecart cours / (MMA5) +5,19% Ecart cours / (MMA20) +9,23% Ecart cours / (MMA50) +11,69% Ecart cours / (MMA100) +4,30% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,45% | -15,69% | +12,81% | +11,49% | 66,96 M | | | +3,58% | +4,67% | +91,09% | +226,84% | 2 248 Md | | | +1,70% | +4,88% | +41,48% | +69,15% | 661 Md | | | +4,07% | +8,36% | +28,66% | +124,47% | 640 Md | | | +2,98% | +7,79% | +34,56% | +83,11% | 211 Md | | | +2,30% | +6,30% | +14,71% | +18,32% | 174 Md | | | +2,40% | +7,12% | +49,77% | +97,73% | 138 Md | | | +0,71% | +4,23% | -37,77% | +4,93% | 132 Md | | | -2,55% | +7,17% | +51,27% |
-
| 121 Md | | | +1,80% | +5,32% | +8,66% | +17,02% | 105 Md | | | +0,82% | +3,17% | +30,95% | +112,50% | 93,45 Md | | | +1,62% | +4,53% | +18,43% | +61,97% | 68,44 Md | | | +3,13% | +3,00% | +16,32% | +66,75% | 58,87 Md | | | +2,15% | +4,44% | +0,53% | +12,53% | 52,21 Md | | | +1,60% | +3,66% | +5,74% | +26,51% | 50,72 Md | | | +1,46% | +1,74% | -13,85% | +0,01% | 37,4 Md | Moyenne | +1,32% | +2,30% | +22,08% | +62,22% | | Moyenne pondérée par Capi. | +1,39% | +2,93% | +57,25% | +148,31% | |
5d871d107336c150b9117c8f0efe.e0YNkMIwogYhpehtYOeFdeDpQFMADeYwvwtar1ZcEv0.NSlU3KBF0zJ3_aQAOq3CBNGFMyMwQYll3mcR4iMxXo4kI2ainXzyb1nqjw Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
951
|
2 200 |
135 000 |
07:59:08 |
953
|
200 |
132 800 |
07:59:08 |
953
|
100 |
132 600 |
07:58:54 |
953
|
200 |
132 500 |
07:58:16 |
954
|
400 |
132 300 |
07:58:16 |
954
|
200 |
131 900 |
07:58:16 |
954
|
200 |
131 700 |
07:58:06 |
954
|
200 |
131 500 |
07:58:02 |
954
|
100 |
131 300 |
07:57:47 |
954
|
100 |
131 200 |
Plus de graphiques
|