Marché Fermé -
OTC Markets
18:20:04 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,0007
USD
|
+16,67%
|
|
+16,67%
|
-53,33%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
0.0008 $
|
0.0006 $
|
0.0006 $
|
0.0007 $
|
Volume |
674 857 |
2 025 101 |
8 395 189 |
4 987 365 |
Variation |
+33,33%
|
-25,00%
|
0,00%
|
+16,67%
|
Ouverture |
0.00 |
0.00 |
0.00 |
0.00 |
Plus haut |
0.00 |
0.00 |
0.00 |
0.00 |
Plus bas |
0.00 |
0.00 |
0.00 |
0.00 |
Volume du jour estimé
4 987 365
Volume moy. 20 séances
4 205 057
Ratio Volume du jour
1.19
Volume moy. 20 séances USD
2 943.54
Volume record 1
132 677 940
Volume record 2
50 931 380
Volume record 3
33 696 930
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
3 690 899
Capitalisation flottante (USD)
641 796
Capital Moyen Quotidien Echangé
0.08%
Moyenne mobile 5 jours
0.00
Moyenne mobile 20 jours
0.00
Moyenne mobile 50 jours
0.00
Moyenne mobile 100 jours
0.00
Ecart cours / (MMA5) 0,00% Ecart cours / (MMA20) +14,29% Ecart cours / (MMA50) +28,57% Ecart cours / (MMA100) +42,86% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +16,67% | +16,67% | -53,33% | -58,82% | 3,69 M | | | +1,04% | +5,31% | +9,42% | +30,48% | 114 Md | | | +1,48% | +0,87% | +11,84% | +31,04% | 104 Md | | | -2,55% | -1,16% | -14,15% | -13,83% | 22,41 Md | | | -1,45% | -2,30% | -1,05% | -10,51% | 22,28 Md | | | +0,74% | +1,90% | -5,29% | -27,68% | 19,07 Md | | | -1,49% | +0,11% | -38,29% | -33,78% | 18 Md | | | +1,06% | +7,27% | -4,16% | -25,17% | 17,89 Md | | | +0,27% | +4,09% | +7,99% | +49,35% | 14,28 Md | | | -1,02% | -0,33% | +36,24% | -11,69% | 12,55 Md | | | -2,61% | +4,44% | -24,95% | -36,71% | 8,45 Md | | | -1,17% | +14,39% | +18,74% | +54,77% | 8,21 Md | | | -3,43% | -4,09% | -52,50% | -68,65% | 7,76 Md | | | -0,59% | -0,21% | -0,71% | +32,89% | 7,72 Md | | | -2,98% | -9,02% | +260,02% | +174,48% | 7,62 Md | | | -1,37% | -9,25% | -3,83% | +33,69% | 7,04 Md | Moyenne | +0,16% | +1,81% | +9,12% | +7,49% | | Moyenne pondérée par Capi. | +0,22% | +2,03% | +8,06% | +16,77% | |
7420aac87267e2182d431c0a.F1Eds45F8lG_o0Pt67P_35tMbDfjvwwiEBQ5BdLUeXQ.JmlNhtd9nDz40A2K3smL6-sLIWWm915IJE1gV5y3ACZwDlPRxAOABPX6cw Date | Cours | Volume | Volume du jour |
---|
18:20:04 |
0,0007
|
687 000 |
9 974 730 |
18:20:04 |
0,0007
|
687 000 |
9 287 730 |
18:17:09 |
0,0007
|
13 000 |
8 600 730 |
18:17:09 |
0,0007
|
13 000 |
8 587 730 |
18:12:45 |
0,0007
|
1 000 000 |
8 574 730 |
18:12:45 |
0,0007
|
1 000 000 |
7 574 730 |
16:56:18 |
0,0006
|
2 700 000 |
6 574 730 |
16:56:18 |
0,0006
|
2 700 000 |
3 874 730 |
16:04:54 |
0,0006
|
85 365 |
1 174 730 |
16:04:54 |
0,0006
|
85 365 |
1 089 365 |
Plus de graphiques
|