Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
13,47
USD
|
+1,35%
|
|
+3,46%
|
+13,00%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
13.4 $
|
13.59 $
|
13.29 $
|
13.47 $
|
Volume |
3 468 428 |
5 731 642 |
7 680 436 |
3 831 368 |
Variation |
+0,75%
|
+1,42%
|
-2,21%
|
+1,35%
|
Ouverture |
13.28 |
13.35 |
13.85 |
13.30 |
Plus haut |
13.50 |
13.67 |
13.93 |
13.65 |
Plus bas |
13.28 |
13.30 |
12.98 |
13.29 |
Volume du jour estimé
3 831 368
Volume moy. 20 séances
3 774 543
Ratio Volume du jour
1.02
Volume moy. 20 séances USD
50 843 094.21
Volume record 1
81 794 830
Volume record 2
62 747 670
Volume record 3
61 247 400
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
4 557 374 362
Chiffre d'affaires (USD)
4 357 000 000
CA / Employé (USD)
484 111
Capitalisation flottante (USD)
4 543 536 604
Capital Moyen Quotidien Echangé
1.12%
Moyenne mobile 5 jours
13.41
Moyenne mobile 20 jours
13.35
Moyenne mobile 50 jours
13.40
Moyenne mobile 100 jours
12.78
Ecart cours / (MMA5) -0,45% Ecart cours / (MMA20) -0,92% Ecart cours / (MMA50) -0,50% Ecart cours / (MMA100) -5,12% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,35% | +3,46% | +13,00% | +24,95% | 4,56 Md | | | +1,70% | +4,89% | +17,35% | +30,34% | 91,21 Md | | | +2,90% | +5,86% | +7,41% | -11,19% | 69,43 Md | | | +2,32% | +5,77% | -3,71% | +22,94% | 46,28 Md | | | -0,05% | +2,02% | -1,91% | +13,61% | 31,78 Md | | | +0,57% | +3,23% | +7,50% | +43,20% | 21,83 Md | | | -0,16% | +2,84% | -16,97% | -23,42% | 11,95 Md | | | +1,15% | -2,35% | -9,73% | +41,20% | 10,07 Md | | | +0,72% | -6,03% | +11,32% | +24,98% | 9,07 Md | | | +1,48% | +1,44% | -25,92% | -28,12% | 7,68 Md | | | +1,33% | 0,00% | +303,14% | +1 152,59% | 5,71 Md | | | +0,21% | +0,77% | +2,31% | -4,66% | 4,76 Md | | | +0,56% | -1,31% | -18,82% | +4,51% | 4,15 Md | | | +7,28% | +10,45% | +1,68% | +34,18% | 4,01 Md | | | +0,22% | -3,05% | -20,54% | -10,50% | 3,69 Md | | | -1,03% | -1,87% | -26,76% | -30,67% | 3,46 Md | Moyenne | +1,28% | +2,31% | +14,96% | +80,25% | | Moyenne pondérée par Capi. | +1,66% | +4,01% | +9,68% | +34,14% | |
d3782bfdfc89192178e79.lPdQbGvPMPhA0QcCh21Rh5H_NPKP92NEROnd56yChdU.3MUAPTu8V6EiiWRk_R496dLSZsrVoRYPF4i80O3zxLumpDcdGaxVrDDndA Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
13,47
|
517 916 |
3 367 310 |
21:59:58 |
13,47
|
190 |
2 849 394 |
21:59:58 |
13,47
|
200 |
2 849 204 |
21:59:58 |
13,47
|
108 |
2 849 004 |
21:59:58 |
13,47
|
17 565 |
2 848 896 |
21:59:57 |
13,47
|
228 |
2 831 331 |
21:59:57 |
13,47
|
294 |
2 831 103 |
21:59:57 |
13,47
|
288 |
2 830 809 |
21:59:57 |
13,47
|
138 |
2 830 521 |
21:59:57 |
13,47
|
288 |
2 830 383 |
Plus de graphiques
|