Marché Fermé -
Nasdaq
22:30:01 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
88,59
USD
|
+0,53%
|
|
+4,56%
|
+23,11%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
82.85 $
|
85.41 $
|
88.12 $
|
88.59 $
|
Volume |
2 442 234 |
3 352 013 |
4 148 597 |
3 778 002 |
Variation |
-1,95%
|
+3,09%
|
+3,17%
|
+0,53%
|
Ouverture |
84.73 |
83.14 |
88.16 |
89.27 |
Plus haut |
84.80 |
87.38 |
88.77 |
90.69 |
Plus bas |
82.85 |
83.14 |
85.70 |
87.77 |
Volume du jour estimé
3 778 002
Volume moy. 20 séances
3 240 978
Ratio Volume du jour
1.17
Volume moy. 20 séances USD
287 118 241.02
Volume record 1
127 624 000
Volume record 2
124 613 600
Volume record 3
103 628 200
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
43 296 416 709
Chiffre d'affaires (USD)
1 946 120 000
CA / Employé (USD)
624 758
Capitalisation flottante (USD)
39 038 087 118
Capital Moyen Quotidien Echangé
0.66%
Moyenne mobile 5 jours
85.89
Moyenne mobile 20 jours
83.65
Moyenne mobile 50 jours
83.47
Moyenne mobile 100 jours
77.69
Ecart cours / (MMA5) -3,05% Ecart cours / (MMA20) -5,58% Ecart cours / (MMA50) -5,78% Ecart cours / (MMA100) -12,30% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,53% | +4,56% | +23,11% | +41,29% | 43,3 Md | | | +2,59% | -1,24% | +4,28% | +44,51% | 81,91 Md | | | +1,88% | -0,28% | +3,40% | +37,22% | 76,64 Md | | | +0,63% | -2,25% | -16,54% | +1,11% | 52,31 Md | | | +3,44% | +3,57% | +35,85% | +214,78% | 51,96 Md | | | -0,02% | +2,27% | -22,85% | +35,21% | 47,77 Md | | | +4,19% | +6,05% | +64,59% | -14,99% | 38,29 Md | | | +5,09% | +8,97% | -14,17% | +11,95% | 25,1 Md | | | +1,96% | +0,98% | -9,36% | +17,16% | 24,89 Md | | | +3,29% | +5,67% | +13,93% | +110,93% | 20,94 Md | | | +0,98% | +1,79% | +12,17% | +20,34% | 19,91 Md | | | -1,27% | -0,48% | -1,96% | -25,66% | 19,78 Md | | | -1,61% | -0,29% | -14,03% | -2,49% | 19,19 Md | | | +2,90% | -1,39% | +2,03% | +24,98% | 16,89 Md | | | -0,88% | +1,71% | -2,74% | -22,29% | 14,32 Md | | | +0,04% | -4,74% | +13,56% | +16,78% | 13,98 Md | Moyenne | +1,48% | +1,83% | +5,70% | +31,93% | | Moyenne pondérée par Capi. | +1,76% | +1,55% | +6,72% | +42,05% | |
f9b0.4y_ioafNqOSTrsts1jGk9aiH_uYTyETzhIVqS7-Z-zo.gkjP2Oqv24yhyoEasWLWhZnAk4Jn5R200uAuCY3LmXOqZ9vXyYbj3P39jg Date | Cours | Volume | Volume du jour |
---|
21:59:51 |
88,66
|
100 |
2 364 526 |
21:59:51 |
88,66
|
100 |
2 364 426 |
21:59:51 |
88,65
|
100 |
2 364 326 |
21:59:51 |
88,66
|
100 |
2 364 226 |
21:59:51 |
88,67
|
100 |
2 364 126 |
21:59:51 |
88,66
|
100 |
2 364 026 |
21:59:50 |
88,67
|
100 |
2 363 926 |
21:59:50 |
88,67
|
100 |
2 363 826 |
21:59:50 |
88,67
|
125 |
2 363 726 |
21:59:50 |
88,68
|
100 |
2 363 601 |
Plus de graphiques
|