Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
84,73 USD | +1,67% | +9,61% | +17,75% |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 150 € | 20/12/2024 | 5.56x | 0.142 | 10 | 0.213 0.19 |
Morgan Stanley
| ||
CALL
| CALL | 150 € | 21/06/2024 | 9.78x | 0.034 | 10 | 0.04 0.015 |
Morgan Stanley
| ||
CALL
| CALL | 150 € | 15/01/2025 | 5.2x | 0.161 | 10 | 0.27 0.22 |
UniCredit
| ||
CALL
| CALL | 145 € | 17/01/2025 | 5.01x | 0.184 | 10 | 0.33 0.25 |
J.P. Morgan
| ||
CALL
| CALL | 145 € | 16/01/2026 | 2.85x | 0.391 | 10 | 1.16 1.01 |
J.P. Morgan
| ||
CALL
| CALL | 140 € | 17/01/2025 | 4.9x | 0.205 | 10 | 0.37 0.29 |
J.P. Morgan
| ||
CALL
| CALL | 140 € | 21/06/2024 | 10.44x | 0.039 | 10 | 0.041 0.018 |
Morgan Stanley
| ||
CALL
| CALL | 140 € | 20/12/2024 | 5.42x | 0.175 | 10 | 0.27 0.24 |
Morgan Stanley
| ||
CALL
| CALL | 140 € | 20/09/2024 | 6.98x | 0.108 | 10 | 0.133 0.11 |
Morgan Stanley
| ||
CALL
| CALL | 140 € | 20/06/2025 | 3.9x | 0.284 | 10 | 0.59 0.56 |
Morgan Stanley
| ||
CALL
| CALL | 140 € | 16/01/2026 | 2.8x | 0.41 | 10 | 1.23 1.08 |
J.P. Morgan
| ||
CALL
| CALL | 140 € | 21/03/2025 | 4.39x | 0.242 | 10 | 0.45 0.42 |
Morgan Stanley
| ||
CALL
| CALL | 140 € | 15/01/2025 | 4.96x | 0.201 | 10 | 0.34 0.3 |
UniCredit
| ||
CALL
| CALL | 135 € | 17/01/2025 | 4.85x | 0.224 | 10 | 0.4 0.33 |
J.P. Morgan
| ||
CALL
| CALL | 135 € | 21/06/2024 | 10.64x | 0.044 | 10 | 0.044 0.021 |
Morgan Stanley
| ||
CALL
| CALL | 135 € | 20/12/2024 | 5.21x | 0.201 | 10 | 0.31 0.28 |
Morgan Stanley
| ||
CALL
| CALL | 135 € | 20/06/2025 | 3.82x | 0.306 | 10 | 0.65 0.62 |
Morgan Stanley
| ||
CALL
| CALL | 135 € | 20/09/2024 | 6.84x | 0.126 | 10 | 0.156 0.133 |
Morgan Stanley
| ||
CALL
| CALL | 135 € | 16/01/2026 | 2.75x | 0.43 | 10 | 1.31 1.16 |
J.P. Morgan
| ||
CALL
| CALL | 135 € | 20/06/2025 | 3.53x | 0.332 | 10 | 0.79 0.7 |
J.P. Morgan
| ||
CALL
| CALL | 130 € | 17/01/2025 | 4.68x | 0.252 | 10 | 0.46 0.39 |
J.P. Morgan
| ||
CALL
| CALL | 130 € | 21/06/2024 | 10.8x | 0.052 | 10 | 0.049 0.026 |
Morgan Stanley
| ||
CALL
| CALL | 130 € | 20/12/2024 | 5.12x | 0.224 | 10 | 0.36 0.33 |
Morgan Stanley
| ||
CALL
| CALL | 130 € | 20/06/2025 | 3.69x | 0.334 | 10 | 0.73 0.7 |
Morgan Stanley
| ||
CALL
| CALL | 130 € | 21/06/2024 | 9.33x | 0.074 | 10 | 0.11 0.015 |
J.P. Morgan
| ||
CALL
| CALL | 130 € | 20/09/2024 | 6.66x | 0.148 | 10 | 0.186 0.163 |
Morgan Stanley
| ||
CALL
| CALL | 130 € | 19/06/2024 | 0 | 10 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 130 € | 19/12/2025 | 2.76x | 0.443 | 10 | 1.3 1.23 |
BNP Paribas
| ||
CALL
| CALL | 130 € | 17/01/2025 | 4.61x | 0.257 | 10 | 0.45 0.4 |
BNP Paribas
| ||
CALL
| CALL | 130 € | 16/01/2026 | 2.66x | 0.457 | 10 | 1.39 1.32 |
BNP Paribas
| ||
CALL
| CALL | 130 € | 16/01/2026 | 2.71x | 0.45 | 10 | 1.36 1.26 |
J.P. Morgan
| ||
CALL
| CALL | 130 € | 20/06/2025 | 3.43x | 0.358 | 10 | 0.87 0.78 |
J.P. Morgan
| ||
CALL
| CALL | 130 € | 21/03/2025 | 4.16x | 0.292 | 10 | 0.57 0.54 |
Morgan Stanley
| ||
CALL
| CALL | 130 € | 20/12/2024 | 4.88x | 0.238 | 10 | 0.42 0.35 |
J.P. Morgan
| ||
CALL
| CALL | 125 € | 17/01/2025 | 4.56x | 0.28 | 10 | 0.52 0.45 |
J.P. Morgan
| ||
CALL
| CALL | 125 € | 21/06/2024 | 9.61x | 0.083 | 10 | 0.11 0.026 |
J.P. Morgan
| ||
CALL
| CALL | 125 € | 21/06/2024 | 10.77x | 0.064 | 10 | 0.058 0.035 |
Morgan Stanley
| ||
CALL
| CALL | 125 € | 20/12/2024 | 4.95x | 0.254 | 10 | 0.42 0.39 |
Morgan Stanley
| ||
CALL
| CALL | 125 € | 20/06/2025 | 3.6x | 0.362 | 10 | 0.81 0.78 |
Morgan Stanley
| ||
CALL
| CALL | 125 € | 20/09/2024 | 6.46x | 0.174 | 10 | 0.225 0.202 |
Morgan Stanley
| ||