Marché Fermé -
Nyse
22:00:01 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
87,5
USD
|
+0,90%
|
|
+2,81%
|
-8,84%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
86.66 $
|
87.2 $
|
86.72 $
|
87.5 $
|
Volume |
879 812 |
1 607 514 |
580 249 |
419 610 |
Variation |
+0,44%
|
+0,62%
|
-0,55%
|
+0,90%
|
Ouverture |
86.18 |
86.75 |
86.23 |
86.70 |
Plus haut |
86.89 |
87.25 |
87.64 |
87.86 |
Plus bas |
85.42 |
85.44 |
85.44 |
86.40 |
Volume du jour estimé
419 610
Volume moy. 20 séances
724 207
Ratio Volume du jour
0.58
Volume moy. 20 séances USD
63 368 112.50
Volume record 1
15 046 644
Volume record 2
9 105 600
Volume record 3
8 897 200
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
9 135 595 000
Chiffre d'affaires (USD)
4 553 200 000
CA / Employé (USD)
425 294
Capitalisation flottante (USD)
9 081 695 613
Capital Moyen Quotidien Echangé
0.69%
Moyenne mobile 5 jours
86.87
Moyenne mobile 20 jours
86.71
Moyenne mobile 50 jours
89.58
Moyenne mobile 100 jours
90.68
Ecart cours / (MMA5) -0,72% Ecart cours / (MMA20) -0,90% Ecart cours / (MMA50) +2,38% Ecart cours / (MMA100) +3,63% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,90% | +2,81% | -8,84% | -16,08% | 9,14 Md | | | -0,21% | +3,40% | +10,07% | +65,33% | 4,35 Md | | | +1,12% | -4,25% | +2,07% | -10,05% | 4,04 Md | | | -0,22% | -1,09% | +27,11% | +204,10% | 2,79 Md | | | -1,10% | +12,40% | +62,70% | +90,78% | 2,27 Md | | | -0,99% | -0,96% | -10,00% | -3,73% | 1,28 Md | | | -1,23% | -1,00% | +18,94% | +1,38% | 834 M | | | -0,53% | -6,48% | +102,98% | +277,22% | 603 M | | | +1,71% | +3,53% | +39,37% | +55,48% | 546 M | | | -1,47% | +0,65% | -7,83% | +63,42% | 490 M | | | 0,00% | 0,00% | -26,49% | -34,71% | 443 M | | | -1,63% | +2,10% | +4,59% | +74,68% | 419 M | | | 0,00% | +1,10% | -29,23% | -37,41% | 381 M | | | +1,19% | +5,73% | -21,20% |
-
| 370 M | | | +1,67% | +7,44% | -5,23% | +47,15% | 366 M | | | -0,50% | -1,50% | -9,79% | +36,75% | 342 M | Moyenne | -0,10% | +1,03% | +9,33% | +54,29% | | Moyenne pondérée par Capi. | +0,22% | +1,72% | +8,29% | +39,89% | |
37b601079a42aa47424770422995e3a.PhcgdWTFAXPROvjZK3mBHtMHTL6T0lFKrVYdTXlOCx0.a21mRyijNQq-Sc_pWDfeeJ8_GOyquWcbxzhqCgF5fVwHJmotFYo3H-dSjw Date | Cours | Volume | Volume du jour |
---|
22:00:01 |
87,5
|
70 476 |
289 813 |
21:59:59 |
87,5
|
100 |
219 337 |
21:59:59 |
87,5
|
700 |
219 237 |
21:59:59 |
87,52
|
200 |
218 537 |
21:59:59 |
87,5
|
157 |
218 337 |
21:59:59 |
87,52
|
100 |
218 180 |
21:59:59 |
87,53
|
200 |
218 080 |
21:59:59 |
87,53
|
200 |
217 880 |
21:59:59 |
87,52
|
100 |
217 680 |
21:59:57 |
87,51
|
630 |
217 580 |
Plus de graphiques
|