Temps réel estimé
Cboe BZX
17:31:58 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
68,06
USD
|
-0,26%
|
|
+1,02%
|
+7,22%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
67.75 $
|
68.46 $
|
68.54 $
|
68.24 $
|
68,35
$
|
Volume |
627 536 |
792 821 |
1 914 560 |
1 746 474 |
225 796 |
Variation |
+0,13%
|
+1,05%
|
+0,12%
|
-0,44%
|
-0,26%
|
Ouverture |
68.19 |
68.21 |
68.27 |
70.00 |
67,55
|
Plus haut |
68.19 |
69.87 |
69.24 |
73.38 |
69,28
|
Plus bas |
66.91 |
68.02 |
67.32 |
64.57 |
66,62
|
Volume du jour estimé
823 251
Volume moy. 20 séances
630 837
Ratio Volume du jour
1.31
Volume moy. 20 séances USD
42 937 920.41
Volume record 1
8 849 962
Volume record 2
4 916 424
Volume record 3
4 284 272
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
3 868 683 370
Chiffre d'affaires (USD)
3 551 300 000
CA / Employé (USD)
645 691
Capitalisation flottante (USD)
2 886 538 010
Capital Moyen Quotidien Echangé
1.11%
Moyenne mobile 5 jours
68.12
Moyenne mobile 20 jours
70.21
Moyenne mobile 50 jours
68.05
Moyenne mobile 100 jours
63.99
Ecart cours / (MMA5) +0,08% Ecart cours / (MMA20) +3,16% Ecart cours / (MMA50) -0,02% Ecart cours / (MMA100) -5,99% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,26% | +1,02% | +7,22% | -1,43% | 3,87 Md | | | +5,62% | +4,63% | +19,44% | -5,62% | 37,68 Md | | | +2,56% | +2,94% | -5,63% | -48,89% | 7,21 Md | | | -0,32% | -1,40% | +3,64% | +6,90% | 6,64 Md | | | +0,70% | -2,66% | -5,50% | -21,94% | 5,86 Md | | | +0,08% | +1,44% | -3,51% | +6,57% | 5,69 Md | | | -0,07% | +6,13% | -11,31% | +103,94% | 5,54 Md | | | -2,50% | -2,03% | +29,81% | +5,85% | 5,13 Md | | | -1,69% | +0,59% | -15,16% | -33,74% | 4,56 Md | | | -7,47% | -6,75% | +11,23% | +1,34% | 3,84 Md | | | -0,97% | -2,21% | -1,56% | +31,83% | 2,96 Md | | | -6,31% | -8,24% | -6,24% | -25,08% | 2,7 Md | | | -1,44% | -0,76% | -3,63% | -21,74% | 2,68 Md | | | -0,05% | -1,74% | -0,73% | -0,42% | 2,4 Md | | | -2,33% | -1,41% | -11,02% | -23,91% | 2,4 Md | | | -9,40% | -18,23% | -34,71% | +109,82% | 1,83 Md | Moyenne | -1,50% | -1,10% | -1,73% | +5,22% | | Moyenne pondérée par Capi. | +1,30% | -0,94% | +6,27% | -0,47% | |
c6dfa4bcc0d46f229.cCX5pAK11-nxuvwaTE48VMZ3SEOnE3DbOkE9R4ZbSsg.ChHP_XPmlpOcj4ZVfhtzEaBPLi3scADscXdNMNETfYsdVbPnVPiUua7qiw Date | Cours | Volume | Volume du jour |
---|
17:16:33 |
68,35
|
100 |
173 036 |
17:16:33 |
68,35
|
100 |
172 936 |
17:14:49 |
68,35
|
100 |
172 836 |
17:14:49 |
68,37
|
100 |
172 736 |
17:14:34 |
68,42
|
100 |
172 636 |
17:13:50 |
68,46
|
100 |
172 536 |
17:13:45 |
68,51
|
162 |
172 436 |
17:13:17 |
68,32
|
100 |
172 274 |
17:13:10 |
68,36
|
273 |
172 174 |
17:12:51 |
68,44
|
100 |
171 901 |
Plus de graphiques
|