Marché Fermé -
Nasdaq
22:00:00 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
24,05
USD
|
+1,39%
|
|
+5,34%
|
-14,81%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
23.53 $
|
24 $
|
23.72 $
|
24.05 $
|
Volume |
89 142 |
105 054 |
141 646 |
108 713 |
Variation |
+1,82%
|
+2,00%
|
-1,17%
|
+1,39%
|
Ouverture |
23.13 |
23.55 |
23.78 |
23.78 |
Plus haut |
23.58 |
24.11 |
24.00 |
24.28 |
Plus bas |
23.10 |
23.55 |
23.61 |
23.78 |
Volume du jour estimé
108 713
Volume moy. 20 séances
88 687
Ratio Volume du jour
1.23
Volume moy. 20 séances USD
2 132 922.35
Volume record 1
2 283 186
Volume record 2
1 526 715
Volume record 3
1 174 901
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
396 330 909
Chiffre d'affaires (USD)
962 316 000
CA / Employé (USD)
1 603 860
Capitalisation flottante (USD)
361 843 168
Capital Moyen Quotidien Echangé
0.54%
Moyenne mobile 5 jours
23.47
Moyenne mobile 20 jours
23.38
Moyenne mobile 50 jours
23.61
Moyenne mobile 100 jours
25.01
Ecart cours / (MMA5) -2,42% Ecart cours / (MMA20) -2,79% Ecart cours / (MMA50) -1,85% Ecart cours / (MMA100) +4,00% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,39% | +5,34% | -14,81% | +1,26% | 396 M | | | -0,71% | -0,96% | -7,33% | +12,54% | 26,22 Md | | | -1,12% | +9,85% | -7,77% | -4,72% | 18,42 Md | | | -1,33% | -4,03% | -26,94% | -3,13% | 10,02 Md | | | +1,14% | +4,31% | -15,82% | -28,49% | 9,9 Md | | | -0,16% | -1,05% | -4,48% | +29,75% | 8,58 Md | | | -0,27% | -3,70% | -6,06% | -1,05% | 6,62 Md | | | +0,38% | -4,16% | -14,14% | -0,12% | 5,24 Md | | | +7,88% | +7,55% | +43,74% | +45,31% | 4,69 Md | | | -0,41% | -0,21% | -11,02% | -2,44% | 2,21 Md | | | +0,42% | +13,78% | -18,26% | -44,88% | 2,01 Md | | | +0,18% | +4,03% | +11,87% | +11,87% | 1,83 Md | | | +1,06% | +18,11% | +66,28% | +151,26% | 1,83 Md | | | -.--% | -.--% | -.--% | -13,29% | 1,71 Md | | | +1,56% | 0,00% | +21,76% | -4,63% | 1,68 Md | | | +0,31% | -1,84% | -12,41% | +51,42% | 1,65 Md | Moyenne | +0,30% | +2,45% | +0,29% | +12,54% | | Moyenne pondérée par Capi. | -0,52% | +2,18% | -5,99% | +6,28% | |
5e754d4e785ef0bbe45d06ee71ee7.vB35UdndXcwNweDBBcvbnrZDhh6voj3EFncdd-2YbTI.imjPNvSWarpJtI-yVJ2M5-B6x2uZzWz8RgFfI9zdJmHpRIoarJYlvjSU0A Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
24,05
|
10 084 |
73 517 |
21:59:58 |
24,05
|
200 |
63 433 |
21:59:58 |
24,05
|
100 |
63 233 |
21:59:58 |
24,05
|
900 |
63 133 |
21:59:58 |
24,04
|
100 |
62 233 |
21:59:53 |
24,05
|
100 |
62 133 |
21:59:50 |
24,04
|
100 |
62 033 |
21:59:49 |
24,05
|
149 |
61 933 |
21:59:49 |
24,05
|
100 |
61 784 |
21:59:49 |
24,05
|
100 |
61 684 |
Plus de graphiques
|