Cours en clôture
Korea S.E.
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
14 830
KRW
|
-0,60%
|
|
+4,22%
|
-15,50%
|
|
03/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
14560 ₩
|
14670 ₩
|
14550 ₩
|
14920 ₩
|
14830 ₩
|
Volume |
60 320 |
32 214 |
31 350 |
85 044 |
25 932 |
Variation |
+∞%
|
+0,76%
|
-0,82%
|
+2,54%
|
-0,60%
|
Ouverture |
14,360.00 |
14,780.00 |
14,680.00 |
14,430.00 |
14,840.00 |
Plus haut |
14,750.00 |
14,780.00 |
14,710.00 |
14,940.00 |
14,870.00 |
Plus bas |
14,300.00 |
14,420.00 |
14,370.00 |
14,370.00 |
14,670.00 |
Volume moy. 20 séances
50 677
Volume moy. 20 séances KRW
751 539 910.00
Volume moy. 20 séances USD
549 375.67
Volume record 1
5 683 528
Volume record 2
2 603 348
Volume record 3
1 753 578
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (KRW)
218 505 935 705
Capitalisation (USD)
159 727 839
Chiffre d'affaires (KRW)
548
Chiffre d'affaires (USD)
0
Capitalisation flottante (KRW)
122 802 117 678
Capitalisation flottante (USD)
89 768 348
Capital Moyen Quotidien Echangé
0.34%
Moyenne mobile 5 jours
14 706.00
Moyenne mobile 20 jours
14 344.00
Moyenne mobile 50 jours
14 640.80
Moyenne mobile 100 jours
15 635.70
Ecart cours / (MMA5) -0,84% Ecart cours / (MMA20) -3,28% Ecart cours / (MMA50) -1,28% Ecart cours / (MMA100) +5,43% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,60% | +4,22% | -15,50% | -46,65% | 160 M | | | +0,07% | +0,20% | +4,59% | -10,84% | 144 Md | | | +0,00% | -0,62% | -30,97% | -6,18% | 44,44 Md | | | 0,00% | -1,34% | +13,90% | -3,29% | 18,47 Md | | | -0,53% | +0,31% | +15,92% | +48,76% | 10,69 Md | | | -0,26% | +2,82% | +36,76% | +67,31% | 9 Md | | | -2,47% | -0,68% | +4,31% | -57,34% | 7,23 Md | | | -1,20% | +0,70% | -6,64% | +36,25% | 6,45 Md | | | 0,00% | -1,51% | +30,20% | +25,55% | 6,39 Md | | | +2,94% | +1,39% | +4,82% | +10,44% | 5,67 Md | | | -0,86% | +2,13% | +11,84% | +24,95% | 5,43 Md | | | +0,75% | +2,56% | +22,29% | +14,27% | 5,13 Md | | | +1,30% | +3,78% | +5,70% | +7,48% | 4,97 Md | | | -2,36% | -1,43% | -33,88% | -41,62% | 4,83 Md | | | +0,49% | -0,77% | -10,36% | -16,49% | 4,61 Md | | | +0,62% | -1,41% | -13,17% | +1,24% | 4,12 Md | Moyenne | -0,13% | +0,64% | +2,49% | +3,36% | | Moyenne pondérée par Capi. | -0,03% | +0,17% | +0,67% | -2,70% | |
Plus de graphiques
|