THE MIDDLEBY CORPORATION Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 139 USD | -2,24% |
|
-4,40% | -5,57% |
| 18/03 | THE MIDDLEBY CORPORATION : Seaport Global Securities reste à l'achat | ZM |
| 21/02 | THE MIDDLEBY CORPORATION : Canaccord Genuity toujours à l'achat | ZM |
Cotations 5 jours
Cours en différé Nasdaq| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Dernier | 141.53 $ | 141.25 $ | 142.15 $ | 138.97 $ |
| Volume | 357 438 | 167 549 | 354 484 | 423 611 |
| Variation | -2,18% | -0,20% | +0,64% | -2,24% |
| Ouverture | 142.70 | 141.42 | 142.09 | 141.12 |
| Plus haut | 143.31 | 142.88 | 142.66 | 141.12 |
| Plus bas | 140.32 | 140.82 | 140.70 | 138.66 |
Performances
| 1 jour | -2,24% | ||
| 1 semaine | -4,40% | ||
| 1 mois | -13,57% | ||
| 3 mois | -1,49% | ||
| 6 mois | +23,12% | ||
| Année en cours | -5,57% | ||
| 1 an | -1,36% | ||
| 3 ans | -23,36% | ||
| 5 ans | +5,18% | ||
| 10 ans | +65,13% |
Volumes
marchésVolume du jour
423 611
Volume du jour estimé
423 611
Volume moy. 20 séances
261 783
Ratio Volume du jour
1.62
Volume moy. 20 séances USD
36 379 983.51
Volume record 1
8 797 200
Volume record 2
8 669 575
Volume record 3
8 488 623
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (USD)
7 449 266 999
Chiffre d'affaires (USD)
4 036 605 000
Nombre d'employés
10 722
CA / Employé (USD)
376 479
Flottant
82.87 %
Capitalisation flottante (USD)
7 382 047 488
Capital Moyen Quotidien Echangé
0.49%
Extrêmes de cours
1 semaine
138.66
143.31
1 mois
138.66157.43
Année en cours
134.87161.02
1 an
109.59161.02
3 ans
109.59201.34
5 ans
41.73201.34
10 ans
41.73201.34
Indicateurs
Moyenne mobile 5 jours
141.72
Moyenne mobile 20 jours
146.24
Moyenne mobile 50 jours
150.67
Moyenne mobile 100 jours
146.33
Ecart cours / (MMA5)
+1,98%
Ecart cours / (MMA20)
+5,23%
Ecart cours / (MMA50)
+8,42%
Ecart cours / (MMA100)
+5,30%
STIM
RSI 9 jours
38.19
RSI 14 jours
39.11
Comparaison Sectorielle - Machines et équipements industriels - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| -2,24% | -4,40% | -5,57% | -1,36% | 7,45 Md | ||
| +0,08% | +11,02% | +12,62% | +31,97% | 82,74 Md | ||
| -1,72% | -1,00% | +18,28% | +67,73% | 69,97 Md | ||
| -0,07% | +3,04% | +20,66% | +63,66% | 37,66 Md | ||
| -1,43% | -0,02% | +14,29% | +25,87% | 31,6 Md | ||
| +0,69% | +5,89% | +12,35% | -0,17% | 27,79 Md | ||
| -2,25% | -6,73% | +2,23% | +19,31% | 26,5 Md | ||
| -1,72% | -1,72% | +2,11% | +6,81% | 25,43 Md | ||
| -0,41% | +4,07% | +16,57% | +22,67% | 24,64 Md | ||
| +3,80% | +6,42% | +17,57% | +29,62% | 25,66 Md | ||
| -0,55% | +12,36% | +17,40% | +26,13% | 17,82 Md | ||
| +0,48% | +0,73% | -6,83% | +5,86% | 14,06 Md | ||
| -1,81% | +0,79% | +8,77% | +36,17% | 13,13 Md | ||
| -1,62% | +0,89% | +39,74% | +116,69% | 10,85 Md | ||
| -2,44% | -0,15% | +8,40% | +53,17% | 10,64 Md | ||
| +0,49% | +13,87% | +32,27% | +65,33% | 10,94 Md | ||
| Moyenne | -0,67% | +2,29% | +13,18% | +35,59% | ||
| Moyenne pondérée par Capi. | -0,55% | +2,94% | +13,80% | +36,98% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
92f563f311464403358629e8.d_bzB5qvaeaozoU5z8dfQqwgW87TWjLBJraMWaVXQ9M.EJ-1MsibHpH6vO5IhL4JNfloEomjaFmzRYTIEOo4LrhEspZlwvwdhM-N3A
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:00 | 139 | 36 184 | 224 113 |
| 21:59:57 | 139 | 134 | 187 929 |
| 21:59:55 | 139 | 100 | 187 795 |
| 21:59:55 | 139 | 143 | 187 695 |
| 21:59:55 | 139 | 149 | 187 552 |
| 21:59:50 | 139 | 100 | 187 403 |
| 21:59:50 | 139 | 182 | 187 303 |
| 21:59:49 | 139 | 100 | 187 121 |
| 21:59:48 | 139 | 100 | 187 021 |
| 21:59:47 | 139 | 100 | 186 921 |
Variations mensuelles
Variations annuelles
| 2024 | -5,57% | ||
| 2023 | +9,91% | ||
| 2022 | -31,95% | ||
| 2021 | +52,62% | ||
| 2020 | +17,71% | ||
| 2019 | +6,61% | ||
| 2018 | -23,88% | ||
| 2017 | +4,77% | ||
| 2016 | +19,41% | ||
| 2015 | +8,85% | ||
| 2014 | +24,02% | ||
| 2013 | +86,98% | ||
| 2012 | +36,34% | ||
| 2011 | +11,40% | ||
| 2010 | +72,22% | ||
| 2009 | +79,76% | ||
| 2008 | -64,41% | ||
| 2007 | +46,40% | ||
| 2006 | +21,01% | ||
| 2005 | +70,54% | ||
| 2004 | +25,33% | ||
| 2003 | +281,79% | ||
| 2002 | +103,85% | ||
| 2001 | -13,33% | ||
| 2000 | +6,67% | ||
| 1999 | +55,17% | ||
| 1998 | -53,60% | ||
| 1997 | +22,55% | ||
| 1996 | -32,89% | ||
| 1995 | +123,53% | ||
| 1994 | +61,90% | ||
| 1993 | +10,53% | ||
| 1992 | +171,43% | ||
| 1991 | -30,00% | ||
| 1990 | -78,26% | ||
| 1989 | -.--% | ||
| 1988 | +79,69% | ||
| 1987 | -27,27% |
- Bourse
- Actions
- Action MIDD
- Cotations The Middleby Corporation
