Marché Fermé -
Nyse
22:00:01 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
283,2
USD
|
-1,42%
|
|
-1,32%
|
-18,05%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
286.1 $
|
293.3 $
|
287.27 $
|
283.2 $
|
Volume |
136 835 |
172 768 |
213 525 |
403 746 |
Variation |
-1,07%
|
+2,52%
|
-2,06%
|
-1,42%
|
Ouverture |
288.38 |
285.03 |
291.29 |
315.00 |
Plus haut |
290.00 |
293.85 |
294.10 |
318.00 |
Plus bas |
283.40 |
284.97 |
286.44 |
281.52 |
Volume du jour estimé
403 746
Volume moy. 20 séances
140 523
Ratio Volume du jour
2.87
Volume moy. 20 séances USD
39 796 113.60
Volume record 1
3 474 200
Volume record 2
2 826 342
Volume record 3
1 546 700
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (USD)
3 340 292 740
Chiffre d'affaires (USD)
2 008 625 000
CA / Employé (USD)
719 164
Capitalisation flottante (USD)
2 598 211 319
Capital Moyen Quotidien Echangé
1.19%
Moyenne mobile 5 jours
287.81
Moyenne mobile 20 jours
290.59
Moyenne mobile 50 jours
306.18
Moyenne mobile 100 jours
327.85
Ecart cours / (MMA5) +1,63% Ecart cours / (MMA20) +2,61% Ecart cours / (MMA50) +8,11% Ecart cours / (MMA100) +15,77% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,42% | -1,32% | -18,05% | -9,20% | 3,34 Md | | | +0,11% | +2,11% | -3,94% | -6,79% | 119 Md | | | +0,01% | 0,00% | +384,45% | +2 051,35% | 67,41 Md | | | -0,64% | -0,25% | +7,57% | +15,35% | 47,58 Md | | | +0,50% | +0,50% | -12,53% | -15,48% | 36,89 Md | | | -0,58% | +2,68% | 0,00% | -11,90% | 23,13 Md | | | +0,63% | +2,87% | +12,68% | -13,84% | 19,06 Md | | | +2,05% | +8,96% | -25,17% | -52,23% | 18,42 Md | | | +0,90% | +3,13% | +3,94% | +4,10% | 17,59 Md | | | +2,68% | +12,54% | +6,29% | -40,99% | 15,06 Md | | | -0,45% | -2,63% | +2,17% | +5,77% | 13,27 Md | | | +1,92% | +8,36% | +6,39% | -33,43% | 12,4 Md | | | +0,04% | +2,60% | +10,02% | +2,18% | 11,69 Md | | | 0,00% | -1,03% | -3,73% | -15,28% | 6,96 Md | | | +1,16% | +11,50% | +14,64% | +41,40% | 6,49 Md | | | +4,12% | +3,63% | +0,08% | -37,26% | 4,44 Md | Moyenne | +0,69% | +3,40% | +24,05% | +117,73% | | Moyenne pondérée par Capi. | +0,32% | +2,59% | +60,41% | +320,09% | |
d9f58a.JYBa-KonIc1QyV4M-JibcWqYT2jGsBOnxeFkqjv6vEY.CPMUqcESZPgSpRFAkazrRgHTHyL3_l3oqoYt9QnJ8jZOyBa32BBHnw_kbg Date | Cours | Volume | Volume du jour |
---|
22:00:01 |
283,2
|
21 962 |
171 531 |
21:59:59 |
283
|
100 |
149 569 |
21:59:59 |
283
|
1 255 |
149 469 |
21:59:51 |
282,8
|
157 |
148 214 |
21:59:50 |
282,9
|
100 |
148 057 |
21:59:47 |
282,8
|
100 |
147 957 |
21:59:44 |
282,9
|
100 |
147 857 |
21:59:44 |
282,8
|
100 |
147 757 |
21:59:41 |
282,8
|
100 |
147 657 |
21:59:37 |
282,8
|
100 |
147 557 |
Plus de graphiques
|