|
Temps réel estimé
Cboe BZX
21:33:52 07/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 73,14 USD | -3,16% |
|
-4,02% | -16,10% |
| 15:30 | Textron Aviation livre un Cessna SkyCourier à l’armée de l’air paraguayenne | MT |
| 15:07 | Textron Inc. : Citigroup toujours positif | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 80,00 € | 20/11/2026 | 7.23x | -0.747 | 10 | 0.67 / 0.68 | |||
PUT
| PUT | 70,00 € | 20/11/2026 | 10.92x | -0.326 | 10 | 0.19 / 0.2 | |||
CALL
| CALL | 105,00 € | 20/11/2026 | 19.21x | 0.017 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 90,00 € | 20/11/2026 | 20.3x | 0.056 | 10 | 0.013 / 0.023 | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 6.19x | -0.696 | 10 | 0.73 / 0.74 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 16.95x | 0.034 | 10 | 0.009 / 0.019 | |||
CALL
| CALL | 95,00 € | 18/12/2026 | 16.09x | 0.059 | 10 | 0.02 / 0.03 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 14.62x | 0.11 | 10 | 0.045 / 0.055 | |||
PUT
| PUT | 70,00 € | 18/12/2026 | 8.74x | -0.341 | 10 | 0.25 / 0.26 | |||
PUT
| PUT | 90,00 € | 18/12/2026 | 4.35x | -1 | 10 | 1,330 EUR | |||
CALL
| CALL | 130,00 € | 19/03/2027 | 12.89x | 0.014 | 10 | 0.002 / 0.012 | |||
CALL
| CALL | 100,00 € | 19/03/2027 | 10.68x | 0.105 | 10 | 0.06 / 0.07 | |||
PUT
| PUT | 90,00 € | 19/03/2027 | 4.35x | -1 | 10 | 1,310 EUR | |||
CALL
| CALL | 120,00 € | 19/03/2027 | 12.79x | 0.023 | 10 | 0.007 / 0.017 | |||
PUT
| PUT | 80,00 € | 19/03/2027 | 4.64x | -0.607 | 10 | 0.85 / 0.86 | |||
CALL
| CALL | 90,00 € | 19/03/2027 | 8.64x | 0.231 | 10 | 0.17 / 0.18 | |||
CALL
| CALL | 95,00 € | 19/03/2027 | 9.75x | 0.157 | 10 | 0.1 / 0.11 | |||
PUT
| PUT | 70,00 € | 19/03/2027 | 5.82x | -0.352 | 10 | 0.39 / 0.4 | |||
CALL
| CALL | 85,00 € | 19/03/2027 | 7.66x | 0.322 | 10 | 0.27 / 0.28 | |||
CALL
| CALL | 85,00 € | 20/11/2026 | 17.39x | 0.131 | 10 | 0.044 / 0.054 | |||
PUT
| PUT | 80,00 € | 16/10/2026 | 0 | 10 | 0,4100 EUR | ||||
CALL
| CALL | 80,00 € | 16/10/2026 | 38.3x | 0.082 | 10 | 0.009 / 0.019 | |||
CALL
| CALL | 82,00 € | 16/10/2026 | 36.95x | 0.051 | 10 | 0.004 / 0.014 | |||
CALL
| CALL | 86,00 € | 20/11/2026 | 18.06x | 0.11 | 10 | 0.035 / 0.045 | |||
CALL
| CALL | 82,00 € | 20/11/2026 | 15.28x | 0.208 | 10 | 0.084 / 0.094 | |||
CALL
| CALL | 88,00 € | 20/11/2026 | 19.21x | 0.079 | 10 | 0.022 / 0.032 | |||
PUT
| PUT | 76,00 € | 20/11/2026 | 8.74x | -0.582 | 10 | 0.43 / 0.44 | |||
CALL
| CALL | 80,00 € | 20/11/2026 | 14.12x | 0.27 | 10 | 0.12 / 0.13 | |||
PUT
| PUT | 72,00 € | 20/11/2026 | 10.39x | -0.406 | 10 | 0.25 / 0.26 | |||
CALL
| CALL | 84,00 € | 20/11/2026 | 16.69x | 0.153 | 10 | 0.055 / 0.065 | |||
CALL
| CALL | 85,00 € | 18/12/2026 | 12.59x | 0.2 | 10 | 0.098 / 0.11 | |||
CALL
| CALL | 90,00 € | 21/05/2027 | 6.53x | 0.305 | 10 | 0.3 / 0.31 | |||
CALL
| CALL | 95,00 € | 21/05/2027 | 7.03x | 0.241 | 10 | 0.22 / 0.23 | |||
CALL
| CALL | 100,00 € | 21/05/2027 | 7.65x | 0.181 | 10 | 0.15 / 0.16 | |||
CALL
| CALL | 85,00 € | 21/05/2027 | 5.91x | 0.384 | 10 | 0.42 / 0.43 | |||
PUT
| PUT | 80,00 € | 21/05/2027 | 3.98x | -0.57 | 10 | 0.93 / 0.94 | |||
PUT
| PUT | 70,00 € | 21/05/2027 | 4.85x | -0.353 | 10 | 0.47 / 0.48 | |||
CALL
| CALL | 105,00 € | 21/05/2027 | 8.11x | 0.142 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 96,00 € | 21/05/2027 | 7.19x | 0.225 | 10 | 0.2 / 0.21 | |||
PUT
| PUT | 64,00 € | 21/05/2027 | 5.3x | -0.238 | 10 | 0.29 / 0.3 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
