|
Marché Fermé -
NYSE
22:00:02 06/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 75,53 USD | -0,29% |
|
-2,71% | -13,35% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 80,00 € | 20/11/2026 | 7.94x | -0.642 | 10 | 0.54 / 0.55 | |||
PUT
| PUT | 70,00 € | 20/11/2026 | 11.63x | -0.25 | 10 | 0.14 / 0.15 | |||
CALL
| CALL | 105,00 € | 20/11/2026 | 15.51x | 0.037 | 10 | 0.001 / 0.031 | |||
CALL
| CALL | 90,00 € | 20/11/2026 | 19.76x | 0.082 | 10 | 0.023 / 0.033 | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 6.96x | -0.614 | 10 | 0.59 / 0.6 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 16.7x | 0.046 | 10 | 0.011 / 0.026 | |||
CALL
| CALL | 95,00 € | 18/12/2026 | 16.46x | 0.073 | 10 | 0.025 / 0.035 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 14.72x | 0.137 | 10 | 0.058 / 0.068 | |||
PUT
| PUT | 70,00 € | 18/12/2026 | 9.42x | -0.272 | 10 | 0.19 / 0.2 | |||
PUT
| PUT | 90,00 € | 18/12/2026 | 5.22x | -1 | 10 | 1,230 EUR | |||
CALL
| CALL | 130,00 € | 19/03/2027 | 10.43x | 0.034 | 10 | 0.002 / 0.042 | |||
CALL
| CALL | 100,00 € | 19/03/2027 | 10.55x | 0.126 | 10 | 0.072 / 0.087 | |||
PUT
| PUT | 90,00 € | 19/03/2027 | 5.22x | -1 | 10 | 1,310 EUR | |||
CALL
| CALL | 120,00 € | 19/03/2027 | 11.62x | 0.038 | 10 | 0.007 / 0.037 | |||
PUT
| PUT | 80,00 € | 19/03/2027 | 4.9x | -0.542 | 10 | 0.74 / 0.75 | |||
CALL
| CALL | 90,00 € | 19/03/2027 | 8.46x | 0.27 | 10 | 0.21 / 0.22 | |||
CALL
| CALL | 95,00 € | 19/03/2027 | 9.46x | 0.189 | 10 | 0.13 / 0.14 | |||
PUT
| PUT | 70,00 € | 19/03/2027 | 5.94x | -0.304 | 10 | 0.34 / 0.35 | |||
CALL
| CALL | 85,00 € | 19/03/2027 | 7.43x | 0.369 | 10 | 0.33 / 0.34 | |||
CALL
| CALL | 85,00 € | 20/11/2026 | 16.46x | 0.185 | 10 | 0.071 / 0.081 | |||
PUT
| PUT | 80,00 € | 16/10/2026 | 0 | 10 | 0,4100 EUR | ||||
CALL
| CALL | 80,00 € | 16/10/2026 | 33.87x | 0.17 | 10 | 0.028 / 0.038 | |||
CALL
| CALL | 82,00 € | 16/10/2026 | 36.31x | 0.097 | 10 | 0.013 / 0.023 | |||
CALL
| CALL | 86,00 € | 20/11/2026 | 17.22x | 0.158 | 10 | 0.057 / 0.067 | |||
CALL
| CALL | 82,00 € | 20/11/2026 | 14.15x | 0.284 | 10 | 0.13 / 0.14 | |||
CALL
| CALL | 88,00 € | 20/11/2026 | 18.49x | 0.115 | 10 | 0.036 / 0.046 | |||
PUT
| PUT | 76,00 € | 20/11/2026 | 9.59x | -0.477 | 10 | 0.33 / 0.34 | |||
CALL
| CALL | 80,00 € | 20/11/2026 | 13.02x | 0.357 | 10 | 0.18 / 0.19 | |||
PUT
| PUT | 72,00 € | 20/11/2026 | 10.98x | -0.317 | 10 | 0.19 / 0.2 | |||
CALL
| CALL | 84,00 € | 20/11/2026 | 15.73x | 0.215 | 10 | 0.087 / 0.097 | |||
CALL
| CALL | 85,00 € | 18/12/2026 | 12.41x | 0.249 | 10 | 0.13 / 0.14 | |||
CALL
| CALL | 90,00 € | 21/05/2027 | 6.55x | 0.335 | 10 | 0.34 / 0.35 | |||
CALL
| CALL | 95,00 € | 21/05/2027 | 7.18x | 0.261 | 10 | 0.24 / 0.25 | |||
CALL
| CALL | 100,00 € | 21/05/2027 | 7.63x | 0.204 | 10 | 0.17 / 0.19 | |||
CALL
| CALL | 85,00 € | 21/05/2027 | 5.95x | 0.419 | 10 | 0.47 / 0.48 | |||
PUT
| PUT | 80,00 € | 21/05/2027 | 4.21x | -0.515 | 10 | 0.83 / 0.84 | |||
PUT
| PUT | 70,00 € | 21/05/2027 | 5.03x | -0.309 | 10 | 0.41 / 0.42 | |||
CALL
| CALL | 105,00 € | 21/05/2027 | 8.11x | 0.156 | 10 | 0.12 / 0.14 | |||
CALL
| CALL | 96,00 € | 21/05/2027 | 7.2x | 0.251 | 10 | 0.23 / 0.24 | |||
PUT
| PUT | 64,00 € | 21/05/2027 | 5.37x | -0.211 | 10 | 0.26 / 0.27 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
