|
Temps réel estimé
Cboe BZX
18:22:59 14/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 81,97 USD | +1,20% |
|
+3,12% | -5,91% |
| 01/09 | Qui sont les gagnants des derniers contrats militaires aux Etats-Unis ? |  |
| 24/08 | Textron Inc. annonce un changement de direction au sein de sa division Textron Aviation | CI |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 80,00 € | 18/09/2026 | 39.17x | -0.265 | 10 | 0.038 / 0.048 | |||
PUT
| PUT | 90,00 € | 18/09/2026 | 0 | 10 | 0,8100 EUR | ||||
PUT
| PUT | 100,00 € | 18/09/2026 | 0 | 10 | 1,680 EUR | ||||
PUT
| PUT | 90,00 € | 20/11/2026 | 5.89x | -0.684 | 10 | 0.83 / 0.84 | |||
CALL
| CALL | 95,00 € | 20/11/2026 | 14.86x | 0.169 | 10 | 0.074 / 0.084 | |||
PUT
| PUT | 80,00 € | 20/11/2026 | 8.39x | -0.384 | 10 | 0.32 / 0.33 | |||
PUT
| PUT | 70,00 € | 20/11/2026 | 11.09x | -0.136 | 10 | 0.083 / 0.093 | |||
CALL
| CALL | 105,00 € | 20/11/2026 | 18.68x | 0.047 | 10 | 0.013 / 0.023 | |||
CALL
| CALL | 100,00 € | 20/11/2026 | 17.08x | 0.091 | 10 | 0.032 / 0.042 | |||
CALL
| CALL | 95,00 € | 18/09/2026 | 32.42x | 0.039 | 10 | 0.001 / 0.016 | |||
CALL
| CALL | 90,00 € | 20/11/2026 | 12.55x | 0.292 | 10 | 0.16 / 0.17 | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 7.18x | -0.389 | 10 | 0.38 / 0.39 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 12.56x | 0.15 | 10 | 0.08 / 0.09 | |||
CALL
| CALL | 95,00 € | 18/12/2026 | 11.41x | 0.232 | 10 | 0.14 / 0.15 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 10x | 0.344 | 10 | 0.23 / 0.24 | |||
PUT
| PUT | 70,00 € | 18/12/2026 | 9.1x | -0.16 | 10 | 0.12 / 0.13 | |||
PUT
| PUT | 90,00 € | 18/12/2026 | 5.31x | -0.662 | 10 | 0.88 / 0.89 | |||
CALL
| CALL | 130,00 € | 19/03/2027 | 11.85x | 0.037 | 10 | 0.017 / 0.027 | |||
CALL
| CALL | 110,00 € | 19/03/2027 | 10.4x | 0.123 | 10 | 0.078 / 0.088 | |||
CALL
| CALL | 100,00 € | 19/03/2027 | 8.98x | 0.234 | 10 | 0.18 / 0.19 | |||
PUT
| PUT | 90,00 € | 19/03/2027 | 4.2x | -0.587 | 10 | 1 / 1.01 | |||
CALL
| CALL | 120,00 € | 19/03/2027 | 11.38x | 0.064 | 10 | 0.036 / 0.046 | |||
PUT
| PUT | 80,00 € | 19/03/2027 | 5.02x | -0.385 | 10 | 0.54 / 0.55 | |||
CALL
| CALL | 90,00 € | 18/09/2026 | 47.17x | 0.046 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 90,00 € | 19/03/2027 | 7.15x | 0.417 | 10 | 0.41 / 0.42 | |||
CALL
| CALL | 95,00 € | 19/03/2027 | 8.02x | 0.321 | 10 | 0.28 / 0.29 | |||
PUT
| PUT | 70,00 € | 19/03/2027 | 5.86x | -0.211 | 10 | 0.25 / 0.26 | |||
CALL
| CALL | 85,00 € | 19/03/2027 | 6.23x | 0.522 | 10 | 0.59 / 0.6 | |||
CALL
| CALL | 85,00 € | 18/09/2026 | 48.77x | 0.198 | 10 | 0.02 / 0.03 | |||
CALL
| CALL | 90,00 € | 16/10/2026 | 21.47x | 0.175 | 10 | 0.057 / 0.067 | |||
CALL
| CALL | 85,00 € | 20/11/2026 | 10.21x | 0.452 | 10 | 0.31 / 0.32 | |||
PUT
| PUT | 80,00 € | 16/10/2026 | 15.18x | -0.352 | 10 | 0.16 / 0.17 | |||
CALL
| CALL | 85,00 € | 16/10/2026 | 18.07x | 0.369 | 10 | 0.15 / 0.16 | |||
CALL
| CALL | 80,00 € | 16/10/2026 | 12.7x | 0.652 | 10 | 0.36 / 0.37 | |||
CALL
| CALL | 82,00 € | 16/10/2026 | 14.81x | 0.551 | 10 | 0.26 / 0.27 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
