|
Temps réel estimé
Cboe BZX
16:09:28 22/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 78,95 USD | -0,58% |
|
-1,94% | -9,19% |
| 01/09 | Qui sont les gagnants des derniers contrats militaires aux Etats-Unis ? |  |
| 24/08 | Textron Inc. annonce un changement de direction au sein de sa division Textron Aviation | CI |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 90,00 € | 20/11/2026 | 0 | 10 | 0,9100 EUR | ||||
CALL
| CALL | 95,00 € | 20/11/2026 | 16.44x | 0.109 | 10 | 0.035 / 0.045 | |||
PUT
| PUT | 80,00 € | 20/11/2026 | 8.58x | -0.477 | 10 | 0.38 / 0.39 | |||
PUT
| PUT | 70,00 € | 20/11/2026 | 11.97x | -0.166 | 10 | 0.095 / 0.11 | |||
CALL
| CALL | 105,00 € | 20/11/2026 | 19.37x | 0.031 | 10 | 0.007 / 0.017 | |||
CALL
| CALL | 100,00 € | 20/11/2026 | 18.45x | 0.056 | 10 | 0.015 / 0.025 | |||
CALL
| CALL | 90,00 € | 20/11/2026 | 14.02x | 0.21 | 10 | 0.085 / 0.095 | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 7.49x | -0.471 | 10 | 0.44 / 0.45 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 14.65x | 0.089 | 10 | 0.037 / 0.047 | |||
CALL
| CALL | 95,00 € | 18/12/2026 | 13.03x | 0.153 | 10 | 0.074 / 0.084 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 11.5x | 0.257 | 10 | 0.14 / 0.15 | |||
PUT
| PUT | 70,00 € | 18/12/2026 | 9.36x | -0.196 | 10 | 0.14 / 0.15 | |||
PUT
| PUT | 90,00 € | 18/12/2026 | 5.92x | -0.855 | 10 | 1.01 / 1.02 | |||
CALL
| CALL | 130,00 € | 19/03/2027 | 12.47x | 0.025 | 10 | 0.009 / 0.019 | |||
CALL
| CALL | 110,00 € | 19/03/2027 | 10.67x | 0.096 | 10 | 0.057 / 0.067 | |||
CALL
| CALL | 100,00 € | 19/03/2027 | 9x | 0.201 | 10 | 0.14 / 0.15 | |||
PUT
| PUT | 90,00 € | 19/03/2027 | 4.41x | -0.707 | 10 | 1.12 / 1.13 | |||
CALL
| CALL | 120,00 € | 19/03/2027 | 11.88x | 0.048 | 10 | 0.022 / 0.032 | |||
PUT
| PUT | 80,00 € | 19/03/2027 | 5.32x | -0.441 | 10 | 0.59 / 0.6 | |||
CALL
| CALL | 90,00 € | 19/03/2027 | 7.33x | 0.365 | 10 | 0.33 / 0.34 | |||
CALL
| CALL | 95,00 € | 19/03/2027 | 8.15x | 0.276 | 10 | 0.22 / 0.23 | |||
PUT
| PUT | 70,00 € | 19/03/2027 | 6.36x | -0.234 | 10 | 0.25 / 0.26 | |||
CALL
| CALL | 85,00 € | 19/03/2027 | 6.39x | 0.459 | 10 | 0.49 / 0.5 | |||
CALL
| CALL | 90,00 € | 16/10/2026 | 29.89x | 0.061 | 10 | 0.008 / 0.018 | |||
CALL
| CALL | 85,00 € | 20/11/2026 | 11.38x | 0.354 | 10 | 0.19 / 0.2 | |||
PUT
| PUT | 80,00 € | 16/10/2026 | 15.99x | -0.545 | 10 | 0.25 / 0.26 | |||
CALL
| CALL | 85,00 € | 16/10/2026 | 24.54x | 0.192 | 10 | 0.048 / 0.058 | |||
CALL
| CALL | 80,00 € | 16/10/2026 | 17.46x | 0.468 | 10 | 0.18 / 0.19 | |||
CALL
| CALL | 82,00 € | 16/10/2026 | 20.21x | 0.364 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 86,00 € | 20/11/2026 | 12.1x | 0.323 | 10 | 0.16 / 0.17 | |||
CALL
| CALL | 82,00 € | 20/11/2026 | 10.12x | 0.459 | 10 | 0.29 / 0.3 | |||
CALL
| CALL | 88,00 € | 20/11/2026 | 13.58x | 0.246 | 10 | 0.12 / 0.13 | |||
PUT
| PUT | 76,00 € | 20/11/2026 | 9.91x | -0.336 | 10 | 0.23 / 0.24 | |||
CALL
| CALL | 80,00 € | 20/11/2026 | 8.67x | 0.532 | 10 | 0.37 / 0.38 | |||
PUT
| PUT | 72,00 € | 20/11/2026 | 11.26x | -0.22 | 10 | 0.13 / 0.14 | |||
CALL
| CALL | 84,00 € | 20/11/2026 | 11.04x | 0.39 | 10 | 0.22 / 0.23 | |||
CALL
| CALL | 85,00 € | 18/12/2026 | 9.61x | 0.383 | 10 | 0.27 / 0.28 | |||
CALL
| CALL | 90,00 € | 21/05/2027 | 6x | 0.411 | 10 | 0.47 / 0.48 | |||
CALL
| CALL | 95,00 € | 21/05/2027 | 6.63x | 0.33 | 10 | 0.34 / 0.35 | |||
CALL
| CALL | 100,00 € | 21/05/2027 | 7.18x | 0.256 | 10 | 0.24 / 0.25 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
