|
Temps réel estimé
Cboe BZX
20:35:21 08/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 73,21 USD | +0,25% |
|
-5,08% | -15,97% |
| 07/10 | Textron Aviation livre un Cessna SkyCourier à l’armée de l’air paraguayenne | MT |
| 07/10 | Textron Inc. : Citigroup toujours positif | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 80,00 € | 20/11/2026 | 6.7x | -0.711 | 10 | 0.7 / 0.71 | |||
PUT
| PUT | 70,00 € | 20/11/2026 | 10.16x | -0.335 | 10 | 0.2 / 0.21 | |||
CALL
| CALL | 105,00 € | 20/11/2026 | 17.75x | 0.016 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 90,00 € | 20/11/2026 | 21.26x | 0.052 | 10 | 0.01 / 0.02 | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 5.81x | -0.67 | 10 | 0.76 / 0.77 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | -2.71x | 1 | 10 | 0,008000 EUR | |||
CALL
| CALL | 95,00 € | 18/12/2026 | 16.43x | 0.058 | 10 | 0.018 / 0.028 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | -4.3x | 1 | 10 | 0,0380 EUR | |||
PUT
| PUT | 70,00 € | 18/12/2026 | 7.92x | -0.345 | 10 | 0.28 / 0.29 | |||
PUT
| PUT | 90,00 € | 18/12/2026 | 4.41x | -1 | 10 | 1,570 EUR | |||
CALL
| CALL | 130,00 € | 19/03/2027 | 12.47x | 0.015 | 10 | 0.003 / 0.013 | |||
CALL
| CALL | 100,00 € | 19/03/2027 | 10.79x | 0.104 | 10 | 0.057 / 0.067 | |||
PUT
| PUT | 90,00 € | 19/03/2027 | 3.33x | -0.796 | 10 | 1.57 / 1.58 | |||
CALL
| CALL | 120,00 € | 19/03/2027 | 12.45x | 0.025 | 10 | 0.006 / 0.016 | |||
PUT
| PUT | 80,00 € | 19/03/2027 | 4.27x | -0.584 | 10 | 0.9 / 0.91 | |||
CALL
| CALL | 90,00 € | 19/03/2027 | 8.89x | 0.225 | 10 | 0.16 / 0.17 | |||
CALL
| CALL | 95,00 € | 19/03/2027 | 9.83x | 0.157 | 10 | 0.097 / 0.11 | |||
PUT
| PUT | 70,00 € | 19/03/2027 | 5.4x | -0.36 | 10 | 0.43 / 0.44 | |||
CALL
| CALL | 85,00 € | 19/03/2027 | 7.75x | 0.315 | 10 | 0.26 / 0.27 | |||
CALL
| CALL | 85,00 € | 20/11/2026 | 0 | 10 | 0,0390 EUR | ||||
PUT
| PUT | 80,00 € | 16/10/2026 | 0 | 10 | 0,6400 EUR | ||||
CALL
| CALL | 80,00 € | 16/10/2026 | 0 | 10 | 0,007000 EUR | ||||
CALL
| CALL | 82,00 € | 16/10/2026 | 0 | 10 | 0,003000 EUR | ||||
CALL
| CALL | 86,00 € | 20/11/2026 | 0 | 10 | 0,0280 EUR | ||||
CALL
| CALL | 82,00 € | 20/11/2026 | 16.4x | 0.198 | 10 | 0.071 / 0.081 | |||
CALL
| CALL | 88,00 € | 20/11/2026 | 0 | 10 | 0,0170 EUR | ||||
PUT
| PUT | 76,00 € | 20/11/2026 | 8.09x | -0.562 | 10 | 0.45 / 0.46 | |||
CALL
| CALL | 80,00 € | 20/11/2026 | 15.28x | 0.247 | 10 | 0.1 / 0.11 | |||
PUT
| PUT | 72,00 € | 20/11/2026 | 9.9x | -0.401 | 10 | 0.27 / 0.28 | |||
CALL
| CALL | 84,00 € | 20/11/2026 | 17.76x | 0.144 | 10 | 0.046 / 0.056 | |||
CALL
| CALL | 85,00 € | 18/12/2026 | 12.78x | 0.2 | 10 | 0.094 / 0.1 | |||
CALL
| CALL | 90,00 € | 21/05/2027 | 6.95x | 0.292 | 10 | 0.27 / 0.28 | |||
CALL
| CALL | 95,00 € | 21/05/2027 | 7.53x | 0.224 | 10 | 0.19 / 0.2 | |||
CALL
| CALL | 100,00 € | 21/05/2027 | 8.1x | 0.167 | 10 | 0.13 / 0.14 | |||
CALL
| CALL | 85,00 € | 21/05/2027 | 6.4x | 0.368 | 10 | 0.37 / 0.38 | |||
PUT
| PUT | 80,00 € | 21/05/2027 | 3.88x | -0.56 | 10 | 0.95 / 0.96 | |||
PUT
| PUT | 70,00 € | 21/05/2027 | 4.82x | -0.349 | 10 | 0.47 / 0.48 | |||
CALL
| CALL | 105,00 € | 21/05/2027 | 8.35x | 0.133 | 10 | 0.096 / 0.11 | |||
CALL
| CALL | 96,00 € | 21/05/2027 | 7.49x | 0.213 | 10 | 0.18 / 0.19 | |||
PUT
| PUT | 64,00 € | 21/05/2027 | 5.37x | -0.243 | 10 | 0.29 / 0.3 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
