|
Marché Fermé -
NYSE
22:00:02 25/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 76,59 USD | +0,75% |
|
-3,89% | -12,14% |
| 01/09 | Qui sont les gagnants des derniers contrats militaires aux Etats-Unis ? |  |
| 24/08 | Textron Inc. annonce un changement de direction au sein de sa division Textron Aviation | CI |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 90,00 € | 20/11/2026 | 0 | 10 | 1,220 EUR | ||||
CALL
| CALL | 95,00 € | 20/11/2026 | 19.08x | 0.06 | 10 | 0.016 / 0.026 | |||
PUT
| PUT | 80,00 € | 20/11/2026 | 7.01x | -0.568 | 10 | 0.54 / 0.55 | |||
PUT
| PUT | 70,00 € | 20/11/2026 | 10.35x | -0.238 | 10 | 0.15 / 0.16 | |||
CALL
| CALL | 105,00 € | 20/11/2026 | 17.23x | 0.031 | 10 | 0.002 / 0.022 | |||
CALL
| CALL | 100,00 € | 20/11/2026 | 18.77x | 0.038 | 10 | 0.006 / 0.021 | |||
CALL
| CALL | 90,00 € | 20/11/2026 | 16.79x | 0.125 | 10 | 0.045 / 0.055 | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 6.24x | -0.551 | 10 | 0.59 / 0.6 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 15.6x | 0.061 | 10 | 0.019 / 0.034 | |||
CALL
| CALL | 95,00 € | 18/12/2026 | 14.94x | 0.1 | 10 | 0.04 / 0.05 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 13.21x | 0.177 | 10 | 0.085 / 0.095 | |||
PUT
| PUT | 70,00 € | 18/12/2026 | 8.51x | -0.259 | 10 | 0.2 / 0.21 | |||
PUT
| PUT | 90,00 € | 18/12/2026 | 4.3x | -0.801 | 10 | 1.25 / 1.26 | |||
CALL
| CALL | 130,00 € | 19/03/2027 | 10.88x | 0.032 | 10 | 0.005 / 0.035 | |||
CALL
| CALL | 110,00 € | 19/03/2027 | 11.12x | 0.074 | 10 | 0.035 / 0.055 | |||
CALL
| CALL | 100,00 € | 19/03/2027 | 9.9x | 0.15 | 10 | 0.094 / 0.11 | |||
PUT
| PUT | 90,00 € | 19/03/2027 | 3.61x | -0.715 | 10 | 1.33 / 1.34 | |||
CALL
| CALL | 120,00 € | 19/03/2027 | 11.12x | 0.046 | 10 | 0.013 / 0.043 | |||
PUT
| PUT | 80,00 € | 19/03/2027 | 4.61x | -0.504 | 10 | 0.73 / 0.74 | |||
CALL
| CALL | 90,00 € | 19/03/2027 | 8.14x | 0.296 | 10 | 0.24 / 0.25 | |||
CALL
| CALL | 95,00 € | 19/03/2027 | 9.16x | 0.211 | 10 | 0.15 / 0.16 | |||
PUT
| PUT | 70,00 € | 19/03/2027 | 5.64x | -0.289 | 10 | 0.34 / 0.35 | |||
CALL
| CALL | 85,00 € | 19/03/2027 | 7.28x | 0.394 | 10 | 0.36 / 0.37 | |||
CALL
| CALL | 90,00 € | 16/10/2026 | 27.71x | 0.045 | 10 | 0.001 / 0.021 | |||
CALL
| CALL | 85,00 € | 20/11/2026 | 14.18x | 0.242 | 10 | 0.11 / 0.12 | |||
PUT
| PUT | 80,00 € | 16/10/2026 | 12.03x | -0.688 | 10 | 0.38 / 0.39 | |||
CALL
| CALL | 85,00 € | 16/10/2026 | 34.44x | 0.072 | 10 | 0.009 / 0.019 | |||
CALL
| CALL | 80,00 € | 16/10/2026 | 26.22x | 0.272 | 10 | 0.065 / 0.075 | |||
CALL
| CALL | 82,00 € | 16/10/2026 | 30.37x | 0.162 | 10 | 0.031 / 0.041 | |||
CALL
| CALL | 86,00 € | 20/11/2026 | 14.79x | 0.213 | 10 | 0.094 / 0.1 | |||
CALL
| CALL | 82,00 € | 20/11/2026 | 12.43x | 0.342 | 10 | 0.18 / 0.19 | |||
CALL
| CALL | 88,00 € | 20/11/2026 | 15.8x | 0.164 | 10 | 0.065 / 0.075 | |||
PUT
| PUT | 76,00 € | 20/11/2026 | 8.18x | -0.431 | 10 | 0.35 / 0.36 | |||
CALL
| CALL | 80,00 € | 20/11/2026 | 11.4x | 0.415 | 10 | 0.24 / 0.25 | |||
PUT
| PUT | 72,00 € | 20/11/2026 | 9.74x | -0.297 | 10 | 0.2 / 0.21 | |||
CALL
| CALL | 84,00 € | 20/11/2026 | 13.61x | 0.273 | 10 | 0.13 / 0.14 | |||
CALL
| CALL | 85,00 € | 18/12/2026 | 11.3x | 0.294 | 10 | 0.17 / 0.18 | |||
CALL
| CALL | 90,00 € | 21/05/2027 | 6.51x | 0.353 | 10 | 0.36 / 0.37 | |||
CALL
| CALL | 95,00 € | 21/05/2027 | 7.07x | 0.278 | 10 | 0.26 / 0.27 | |||
CALL
| CALL | 100,00 € | 21/05/2027 | 7.63x | 0.215 | 10 | 0.18 / 0.2 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
