|
Marché Fermé -
NYSE
22:00:02 01/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 77,17 USD | +1,27% |
|
+1,51% | -11,47% |
| 01/09 | Qui sont les gagnants des derniers contrats militaires aux Etats-Unis ? |  |
| 24/08 | Textron Inc. annonce un changement de direction au sein de sa division Textron Aviation | CI |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 80,00 € | 20/11/2026 | 8.15x | -0.564 | 10 | 0.47 / 0.48 | |||
PUT
| PUT | 70,00 € | 20/11/2026 | 11.07x | -0.218 | 10 | 0.13 / 0.14 | |||
CALL
| CALL | 105,00 € | 20/11/2026 | 18.02x | 0.029 | 10 | 0.001 / 0.021 | |||
CALL
| CALL | 90,00 € | 20/11/2026 | 17.1x | 0.129 | 10 | 0.046 / 0.056 | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 7.16x | -0.547 | 10 | 0.53 / 0.54 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 16.56x | 0.057 | 10 | 0.016 / 0.031 | |||
CALL
| CALL | 95,00 € | 18/12/2026 | 15.47x | 0.099 | 10 | 0.038 / 0.048 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 13.36x | 0.183 | 10 | 0.087 / 0.097 | |||
PUT
| PUT | 70,00 € | 18/12/2026 | 9.3x | -0.237 | 10 | 0.17 / 0.18 | |||
PUT
| PUT | 90,00 € | 18/12/2026 | 5.18x | -0.879 | 10 | 1.17 / 1.18 | |||
CALL
| CALL | 130,00 € | 19/03/2027 | 10.53x | 0.037 | 10 | 0.004 / 0.044 | |||
CALL
| CALL | 100,00 € | 19/03/2027 | 9.81x | 0.157 | 10 | 0.097 / 0.11 | |||
PUT
| PUT | 90,00 € | 19/03/2027 | 4x | -0.736 | 10 | 1.27 / 1.28 | |||
CALL
| CALL | 120,00 € | 19/03/2027 | 11.54x | 0.044 | 10 | 0.01 / 0.04 | |||
PUT
| PUT | 80,00 € | 19/03/2027 | 4.88x | -0.494 | 10 | 0.7 / 0.71 | |||
CALL
| CALL | 90,00 € | 19/03/2027 | 7.99x | 0.309 | 10 | 0.26 / 0.27 | |||
CALL
| CALL | 95,00 € | 19/03/2027 | 9.11x | 0.219 | 10 | 0.16 / 0.17 | |||
PUT
| PUT | 70,00 € | 19/03/2027 | 5.84x | -0.277 | 10 | 0.32 / 0.33 | |||
CALL
| CALL | 85,00 € | 19/03/2027 | 6.98x | 0.412 | 10 | 0.4 / 0.41 | |||
CALL
| CALL | 85,00 € | 20/11/2026 | 13.5x | 0.265 | 10 | 0.12 / 0.13 | |||
PUT
| PUT | 80,00 € | 16/10/2026 | 17.12x | -0.735 | 10 | 0.3 / 0.31 | |||
CALL
| CALL | 80,00 € | 16/10/2026 | 25.22x | 0.308 | 10 | 0.076 / 0.086 | |||
CALL
| CALL | 82,00 € | 16/10/2026 | 30.47x | 0.182 | 10 | 0.034 / 0.044 | |||
CALL
| CALL | 86,00 € | 20/11/2026 | 14.05x | 0.235 | 10 | 0.1 / 0.11 | |||
CALL
| CALL | 82,00 € | 20/11/2026 | 11.74x | 0.367 | 10 | 0.2 / 0.21 | |||
CALL
| CALL | 88,00 € | 20/11/2026 | 15.68x | 0.176 | 10 | 0.07 / 0.08 | |||
PUT
| PUT | 76,00 € | 20/11/2026 | 9.54x | -0.409 | 10 | 0.3 / 0.31 | |||
CALL
| CALL | 80,00 € | 20/11/2026 | 10.63x | 0.441 | 10 | 0.27 / 0.28 | |||
PUT
| PUT | 72,00 € | 20/11/2026 | 10.69x | -0.272 | 10 | 0.17 / 0.18 | |||
CALL
| CALL | 84,00 € | 20/11/2026 | 13.07x | 0.295 | 10 | 0.15 / 0.16 | |||
CALL
| CALL | 85,00 € | 18/12/2026 | 10.99x | 0.312 | 10 | 0.18 / 0.19 | |||
CALL
| CALL | 90,00 € | 21/05/2027 | 6.16x | 0.372 | 10 | 0.41 / 0.42 | |||
CALL
| CALL | 95,00 € | 21/05/2027 | 6.83x | 0.293 | 10 | 0.29 / 0.3 | |||
CALL
| CALL | 100,00 € | 21/05/2027 | 7.43x | 0.227 | 10 | 0.2 / 0.22 | |||
CALL
| CALL | 85,00 € | 21/05/2027 | 5.55x | 0.457 | 10 | 0.56 / 0.57 | |||
PUT
| PUT | 80,00 € | 21/05/2027 | 4.21x | -0.475 | 10 | 0.78 / 0.79 | |||
PUT
| PUT | 70,00 € | 21/05/2027 | 4.95x | -0.285 | 10 | 0.39 / 0.4 | |||
CALL
| CALL | 105,00 € | 21/05/2027 | 7.98x | 0.174 | 10 | 0.14 / 0.16 | |||
CALL
| CALL | 96,00 € | 21/05/2027 | 6.96x | 0.279 | 10 | 0.27 / 0.28 | |||
PUT
| PUT | 64,00 € | 21/05/2027 | 5.39x | -0.192 | 10 | 0.25 / 0.26 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
