|
Marché Fermé -
NYSE
22:00:02 17/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 80,91 USD | +0,25% |
|
+2,16% | -7,18% |
| 01/09 | Qui sont les gagnants des derniers contrats militaires aux Etats-Unis ? |  |
| 24/08 | Textron Inc. annonce un changement de direction au sein de sa division Textron Aviation | CI |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 80,00 € | Aujourd'hui | 0 | 10 | 0,0170 EUR | ||||
PUT
| PUT | 90,00 € | Aujourd'hui | 0 | 10 | 0,7500 EUR | ||||
PUT
| PUT | 100,00 € | Aujourd'hui | 0 | 10 | 1,650 EUR | ||||
PUT
| PUT | 90,00 € | 20/11/2026 | 6.05x | -0.743 | 10 | 0.86 / 0.87 | |||
CALL
| CALL | 95,00 € | 20/11/2026 | 14.99x | 0.149 | 10 | 0.064 / 0.074 | |||
PUT
| PUT | 80,00 € | 20/11/2026 | 8.78x | -0.417 | 10 | 0.33 / 0.34 | |||
PUT
| PUT | 70,00 € | 20/11/2026 | 11.89x | -0.142 | 10 | 0.079 / 0.089 | |||
CALL
| CALL | 105,00 € | 20/11/2026 | 17.77x | 0.047 | 10 | 0.011 / 0.026 | |||
CALL
| CALL | 100,00 € | 20/11/2026 | 16.99x | 0.079 | 10 | 0.027 / 0.037 | |||
CALL
| CALL | 95,00 € | Aujourd'hui | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 90,00 € | 20/11/2026 | 12.74x | 0.262 | 10 | 0.14 / 0.15 | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 7.66x | -0.419 | 10 | 0.38 / 0.39 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 13.55x | 0.121 | 10 | 0.057 / 0.067 | |||
CALL
| CALL | 95,00 € | 18/12/2026 | 12.11x | 0.197 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 10.52x | 0.306 | 10 | 0.2 / 0.21 | |||
PUT
| PUT | 70,00 € | 18/12/2026 | 9.59x | -0.17 | 10 | 0.12 / 0.13 | |||
PUT
| PUT | 90,00 € | 18/12/2026 | 5.79x | -0.736 | 10 | 0.9 / 0.91 | |||
CALL
| CALL | 130,00 € | 19/03/2027 | 11.2x | 0.04 | 10 | 0.01 / 0.04 | |||
CALL
| CALL | 110,00 € | 19/03/2027 | 10.41x | 0.113 | 10 | 0.069 / 0.084 | |||
CALL
| CALL | 100,00 € | 19/03/2027 | 8.9x | 0.221 | 10 | 0.17 / 0.18 | |||
PUT
| PUT | 90,00 € | 19/03/2027 | 4.45x | -0.64 | 10 | 1.02 / 1.03 | |||
CALL
| CALL | 120,00 € | 19/03/2027 | 11.44x | 0.058 | 10 | 0.026 / 0.046 | |||
PUT
| PUT | 80,00 € | 19/03/2027 | 5.47x | -0.407 | 10 | 0.52 / 0.53 | |||
CALL
| CALL | 90,00 € | 19/03/2027 | 7.08x | 0.397 | 10 | 0.39 / 0.4 | |||
CALL
| CALL | 95,00 € | 19/03/2027 | 7.84x | 0.306 | 10 | 0.26 / 0.27 | |||
PUT
| PUT | 70,00 € | 19/03/2027 | 6.59x | -0.21 | 10 | 0.22 / 0.23 | |||
CALL
| CALL | 85,00 € | 19/03/2027 | 6.23x | 0.499 | 10 | 0.56 / 0.57 | |||
CALL
| CALL | 90,00 € | 16/10/2026 | 25.95x | 0.114 | 10 | 0.026 / 0.036 | |||
CALL
| CALL | 85,00 € | 20/11/2026 | 10.31x | 0.417 | 10 | 0.28 / 0.29 | |||
PUT
| PUT | 80,00 € | 16/10/2026 | 16.55x | -0.411 | 10 | 0.18 / 0.19 | |||
CALL
| CALL | 85,00 € | 16/10/2026 | 20.21x | 0.301 | 10 | 0.1 / 0.11 | |||
CALL
| CALL | 80,00 € | 16/10/2026 | 13.96x | 0.585 | 10 | 0.29 / 0.3 | |||
CALL
| CALL | 82,00 € | 16/10/2026 | 16.16x | 0.47 | 10 | 0.2 / 0.21 | |||
CALL
| CALL | 86,00 € | 20/11/2026 | 10.97x | 0.381 | 10 | 0.24 / 0.25 | |||
CALL
| CALL | 82,00 € | 20/11/2026 | 9.19x | 0.515 | 10 | 0.39 / 0.4 | |||
CALL
| CALL | 88,00 € | 20/11/2026 | 11.65x | 0.322 | 10 | 0.19 / 0.2 | |||
PUT
| PUT | 76,00 € | 20/11/2026 | 9.97x | -0.29 | 10 | 0.2 / 0.21 | |||
CALL
| CALL | 80,00 € | 20/11/2026 | 8.45x | 0.582 | 10 | 0.48 / 0.49 | |||
PUT
| PUT | 72,00 € | 20/11/2026 | 11.27x | -0.184 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 84,00 € | 20/11/2026 | 10.03x | 0.448 | 10 | 0.31 / 0.32 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
