|
Temps réel estimé
Cboe BZX
21:17:38 05/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 75,87 USD | -1,80% |
|
-2,20% | -13,19% |
| 01/09 | Qui sont les gagnants des derniers contrats militaires aux Etats-Unis ? |  |
| 24/08 | Textron Inc. annonce un changement de direction au sein de sa division Textron Aviation | CI |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 80,00 € | 20/11/2026 | 7.86x | -0.635 | 10 | 0.54 / 0.55 | |||
PUT
| PUT | 70,00 € | 20/11/2026 | 11.46x | -0.246 | 10 | 0.14 / 0.15 | |||
CALL
| CALL | 105,00 € | 20/11/2026 | 20.12x | 0.018 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 90,00 € | 20/11/2026 | 17.95x | 0.099 | 10 | 0.032 / 0.042 | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 7x | -0.607 | 10 | 0.58 / 0.59 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 17.68x | 0.042 | 10 | 0.011 / 0.021 | |||
CALL
| CALL | 95,00 € | 18/12/2026 | 16.01x | 0.078 | 10 | 0.027 / 0.037 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 14.04x | 0.148 | 10 | 0.065 / 0.075 | |||
PUT
| PUT | 70,00 € | 18/12/2026 | 9.54x | -0.261 | 10 | 0.18 / 0.19 | |||
PUT
| PUT | 90,00 € | 18/12/2026 | 5.25x | -1 | 10 | 1,240 EUR | |||
CALL
| CALL | 130,00 € | 19/03/2027 | 12.98x | 0.017 | 10 | 0.004 / 0.014 | |||
CALL
| CALL | 100,00 € | 19/03/2027 | 10.07x | 0.136 | 10 | 0.087 / 0.097 | |||
PUT
| PUT | 90,00 € | 19/03/2027 | 3.96x | -0.796 | 10 | 1.34 / 1.35 | |||
CALL
| CALL | 120,00 € | 19/03/2027 | 12.71x | 0.03 | 10 | 0.011 / 0.021 | |||
PUT
| PUT | 80,00 € | 19/03/2027 | 4.84x | -0.535 | 10 | 0.73 / 0.74 | |||
CALL
| CALL | 90,00 € | 19/03/2027 | 8.11x | 0.282 | 10 | 0.23 / 0.24 | |||
CALL
| CALL | 95,00 € | 19/03/2027 | 9.22x | 0.198 | 10 | 0.14 / 0.15 | |||
PUT
| PUT | 70,00 € | 19/03/2027 | 5.98x | -0.296 | 10 | 0.33 / 0.34 | |||
CALL
| CALL | 85,00 € | 19/03/2027 | 7.22x | 0.379 | 10 | 0.35 / 0.36 | |||
CALL
| CALL | 85,00 € | 20/11/2026 | 15.02x | 0.205 | 10 | 0.089 / 0.099 | |||
PUT
| PUT | 80,00 € | 16/10/2026 | 0 | 10 | 0,3200 EUR | ||||
CALL
| CALL | 80,00 € | 16/10/2026 | 33.18x | 0.182 | 10 | 0.031 / 0.041 | |||
CALL
| CALL | 82,00 € | 16/10/2026 | 37.85x | 0.095 | 10 | 0.011 / 0.021 | |||
CALL
| CALL | 86,00 € | 20/11/2026 | 15.66x | 0.179 | 10 | 0.074 / 0.084 | |||
CALL
| CALL | 82,00 € | 20/11/2026 | 13.24x | 0.304 | 10 | 0.15 / 0.16 | |||
CALL
| CALL | 88,00 € | 20/11/2026 | 16.92x | 0.133 | 10 | 0.049 / 0.059 | |||
PUT
| PUT | 76,00 € | 20/11/2026 | 9.22x | -0.472 | 10 | 0.33 / 0.34 | |||
CALL
| CALL | 80,00 € | 20/11/2026 | 11.86x | 0.378 | 10 | 0.21 / 0.22 | |||
PUT
| PUT | 72,00 € | 20/11/2026 | 10.83x | -0.313 | 10 | 0.19 / 0.2 | |||
CALL
| CALL | 84,00 € | 20/11/2026 | 14.15x | 0.241 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 85,00 € | 18/12/2026 | 12.11x | 0.26 | 10 | 0.14 / 0.15 | |||
CALL
| CALL | 90,00 € | 21/05/2027 | 6.38x | 0.345 | 10 | 0.36 / 0.37 | |||
CALL
| CALL | 95,00 € | 21/05/2027 | 6.97x | 0.273 | 10 | 0.26 / 0.27 | |||
CALL
| CALL | 100,00 € | 21/05/2027 | 7.58x | 0.208 | 10 | 0.18 / 0.19 | |||
CALL
| CALL | 85,00 € | 21/05/2027 | 5.79x | 0.425 | 10 | 0.5 / 0.51 | |||
PUT
| PUT | 80,00 € | 21/05/2027 | 4.06x | -0.509 | 10 | 0.84 / 0.85 | |||
PUT
| PUT | 70,00 € | 21/05/2027 | 4.82x | -0.311 | 10 | 0.43 / 0.44 | |||
CALL
| CALL | 105,00 € | 21/05/2027 | 8.02x | 0.16 | 10 | 0.13 / 0.14 | |||
CALL
| CALL | 96,00 € | 21/05/2027 | 7.13x | 0.258 | 10 | 0.24 / 0.25 | |||
PUT
| PUT | 64,00 € | 21/05/2027 | 5.19x | -0.211 | 10 | 0.27 / 0.28 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
