|
Marché Fermé -
NYSE
22:01:39 16/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 80,71 USD | -0,01% |
|
+1,03% | -7,41% |
| 01/09 | Qui sont les gagnants des derniers contrats militaires aux Etats-Unis ? |  |
| 24/08 | Textron Inc. annonce un changement de direction au sein de sa division Textron Aviation | CI |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 80,00 € | 18/09/2026 | 79.29x | -0.328 | 10 | 0.023 / 0.033 | |||
PUT
| PUT | 90,00 € | 18/09/2026 | 0 | 10 | 0,7400 EUR | ||||
PUT
| PUT | 100,00 € | 18/09/2026 | 0 | 10 | 1,660 EUR | ||||
PUT
| PUT | 90,00 € | 20/11/2026 | 6.49x | -0.779 | 10 | 0.84 / 0.85 | |||
CALL
| CALL | 95,00 € | 20/11/2026 | 14.27x | 0.156 | 10 | 0.073 / 0.083 | |||
PUT
| PUT | 80,00 € | 20/11/2026 | 9.43x | -0.422 | 10 | 0.31 / 0.32 | |||
PUT
| PUT | 70,00 € | 20/11/2026 | 12.76x | -0.134 | 10 | 0.069 / 0.079 | |||
CALL
| CALL | 105,00 € | 20/11/2026 | 16.57x | 0.054 | 10 | 0.014 / 0.034 | |||
CALL
| CALL | 100,00 € | 20/11/2026 | 15.83x | 0.089 | 10 | 0.032 / 0.047 | |||
CALL
| CALL | 95,00 € | 18/09/2026 | 0 | 10 | 0.001 / 0.2 | ||||
CALL
| CALL | 90,00 € | 20/11/2026 | 12.15x | 0.268 | 10 | 0.15 / 0.16 | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 8.16x | -0.424 | 10 | 0.36 / 0.37 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 12.6x | 0.133 | 10 | 0.067 / 0.082 | |||
CALL
| CALL | 95,00 € | 18/12/2026 | 11.54x | 0.205 | 10 | 0.12 / 0.13 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 9.85x | 0.315 | 10 | 0.22 / 0.23 | |||
PUT
| PUT | 70,00 € | 18/12/2026 | 10.11x | -0.165 | 10 | 0.11 / 0.12 | |||
PUT
| PUT | 90,00 € | 18/12/2026 | 5.93x | -0.754 | 10 | 0.89 / 0.9 | |||
CALL
| CALL | 130,00 € | 19/03/2027 | 10.53x | 0.047 | 10 | 0.011 / 0.051 | |||
CALL
| CALL | 110,00 € | 19/03/2027 | 9.97x | 0.12 | 10 | 0.075 / 0.095 | |||
CALL
| CALL | 100,00 € | 19/03/2027 | 8.29x | 0.236 | 10 | 0.19 / 0.21 | |||
PUT
| PUT | 90,00 € | 19/03/2027 | 4.43x | -0.646 | 10 | 1.02 / 1.03 | |||
CALL
| CALL | 120,00 € | 19/03/2027 | 10.72x | 0.067 | 10 | 0.029 / 0.059 | |||
PUT
| PUT | 80,00 € | 19/03/2027 | 5.41x | -0.412 | 10 | 0.53 / 0.54 | |||
CALL
| CALL | 90,00 € | 19/03/2027 | 6.79x | 0.401 | 10 | 0.41 / 0.42 | |||
CALL
| CALL | 95,00 € | 19/03/2027 | 7.55x | 0.311 | 10 | 0.28 / 0.3 | |||
PUT
| PUT | 70,00 € | 19/03/2027 | 6.44x | -0.215 | 10 | 0.23 / 0.24 | |||
CALL
| CALL | 85,00 € | 19/03/2027 | 6x | 0.499 | 10 | 0.58 / 0.59 | |||
CALL
| CALL | 90,00 € | 16/10/2026 | 23.56x | 0.127 | 10 | 0.033 / 0.043 | |||
CALL
| CALL | 85,00 € | 20/11/2026 | 9.93x | 0.416 | 10 | 0.29 / 0.3 | |||
PUT
| PUT | 80,00 € | 16/10/2026 | 16.92x | -0.421 | 10 | 0.17 / 0.18 | |||
CALL
| CALL | 85,00 € | 16/10/2026 | 17.75x | 0.316 | 10 | 0.12 / 0.13 | |||
CALL
| CALL | 80,00 € | 16/10/2026 | 12.32x | 0.569 | 10 | 0.32 / 0.33 | |||
CALL
| CALL | 82,00 € | 16/10/2026 | 14.06x | 0.47 | 10 | 0.23 / 0.24 | |||
CALL
| CALL | 86,00 € | 20/11/2026 | 10.25x | 0.387 | 10 | 0.26 / 0.27 | |||
CALL
| CALL | 82,00 € | 20/11/2026 | 8.68x | 0.512 | 10 | 0.41 / 0.42 | |||
CALL
| CALL | 88,00 € | 20/11/2026 | 11.17x | 0.325 | 10 | 0.2 / 0.21 | |||
PUT
| PUT | 76,00 € | 20/11/2026 | 10.85x | -0.285 | 10 | 0.18 / 0.19 | |||
CALL
| CALL | 80,00 € | 20/11/2026 | 8x | 0.575 | 10 | 0.5 / 0.51 | |||
PUT
| PUT | 72,00 € | 20/11/2026 | 12.02x | -0.178 | 10 | 0.098 / 0.11 | |||
CALL
| CALL | 84,00 € | 20/11/2026 | 9.43x | 0.449 | 10 | 0.33 / 0.34 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
