|
Marché Fermé -
NYSE
22:00:02 22/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 77,88 USD | -1,93% |
|
-3,52% | -10,66% |
| 01/09 | Qui sont les gagnants des derniers contrats militaires aux Etats-Unis ? |  |
| 24/08 | Textron Inc. annonce un changement de direction au sein de sa division Textron Aviation | CI |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 90,00 € | 20/11/2026 | 0 | 10 | 1,060 EUR | ||||
CALL
| CALL | 95,00 € | 20/11/2026 | 17.27x | 0.086 | 10 | 0.028 / 0.038 | |||
PUT
| PUT | 80,00 € | 20/11/2026 | 8.34x | -0.531 | 10 | 0.43 / 0.44 | |||
PUT
| PUT | 70,00 € | 20/11/2026 | 11.59x | -0.195 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 105,00 € | 20/11/2026 | 17.29x | 0.035 | 10 | 0.004 / 0.024 | |||
CALL
| CALL | 100,00 € | 20/11/2026 | 18.04x | 0.049 | 10 | 0.011 / 0.026 | |||
CALL
| CALL | 90,00 € | 20/11/2026 | 15.04x | 0.167 | 10 | 0.071 / 0.081 | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 7.31x | -0.519 | 10 | 0.48 / 0.49 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 15.1x | 0.075 | 10 | 0.029 / 0.039 | |||
CALL
| CALL | 95,00 € | 18/12/2026 | 13.62x | 0.131 | 10 | 0.061 / 0.071 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 11.99x | 0.22 | 10 | 0.12 / 0.13 | |||
PUT
| PUT | 70,00 € | 18/12/2026 | 9.61x | -0.218 | 10 | 0.15 / 0.16 | |||
PUT
| PUT | 90,00 € | 18/12/2026 | 6.43x | -1 | 10 | 1,060 EUR | |||
CALL
| CALL | 130,00 € | 19/03/2027 | 10.9x | 0.035 | 10 | 0.007 / 0.037 | |||
CALL
| CALL | 110,00 € | 19/03/2027 | 10.53x | 0.091 | 10 | 0.049 / 0.069 | |||
CALL
| CALL | 100,00 € | 19/03/2027 | 9.15x | 0.181 | 10 | 0.13 / 0.14 | |||
PUT
| PUT | 90,00 € | 19/03/2027 | 4.2x | -0.728 | 10 | 1.18 / 1.19 | |||
CALL
| CALL | 120,00 € | 19/03/2027 | 10.95x | 0.053 | 10 | 0.018 / 0.048 | |||
PUT
| PUT | 80,00 € | 19/03/2027 | 5.15x | -0.478 | 10 | 0.63 / 0.64 | |||
CALL
| CALL | 90,00 € | 19/03/2027 | 7.5x | 0.335 | 10 | 0.3 / 0.31 | |||
CALL
| CALL | 95,00 € | 19/03/2027 | 8.33x | 0.25 | 10 | 0.2 / 0.21 | |||
PUT
| PUT | 70,00 € | 19/03/2027 | 6.2x | -0.259 | 10 | 0.28 / 0.29 | |||
CALL
| CALL | 85,00 € | 19/03/2027 | 6.66x | 0.434 | 10 | 0.44 / 0.45 | |||
CALL
| CALL | 90,00 € | 16/10/2026 | 28.9x | 0.053 | 10 | 0.005 / 0.02 | |||
CALL
| CALL | 85,00 € | 20/11/2026 | 12.46x | 0.301 | 10 | 0.16 / 0.17 | |||
PUT
| PUT | 80,00 € | 16/10/2026 | 14.23x | -0.615 | 10 | 0.29 / 0.3 | |||
CALL
| CALL | 85,00 € | 16/10/2026 | 27.85x | 0.135 | 10 | 0.028 / 0.038 | |||
CALL
| CALL | 80,00 € | 16/10/2026 | 19.7x | 0.39 | 10 | 0.13 / 0.14 | |||
CALL
| CALL | 82,00 € | 16/10/2026 | 23.31x | 0.266 | 10 | 0.073 / 0.083 | |||
CALL
| CALL | 86,00 € | 20/11/2026 | 12.84x | 0.273 | 10 | 0.14 / 0.15 | |||
CALL
| CALL | 82,00 € | 20/11/2026 | 10.81x | 0.404 | 10 | 0.25 / 0.26 | |||
CALL
| CALL | 88,00 € | 20/11/2026 | 13.99x | 0.215 | 10 | 0.1 / 0.11 | |||
PUT
| PUT | 76,00 € | 20/11/2026 | 9.81x | -0.38 | 10 | 0.26 / 0.27 | |||
CALL
| CALL | 80,00 € | 20/11/2026 | 9.96x | 0.474 | 10 | 0.32 / 0.33 | |||
PUT
| PUT | 72,00 € | 20/11/2026 | 10.98x | -0.249 | 10 | 0.15 / 0.16 | |||
CALL
| CALL | 84,00 € | 20/11/2026 | 11.78x | 0.336 | 10 | 0.19 / 0.2 | |||
CALL
| CALL | 85,00 € | 18/12/2026 | 10.08x | 0.347 | 10 | 0.23 / 0.24 | |||
CALL
| CALL | 90,00 € | 21/05/2027 | 5.89x | 0.393 | 10 | 0.45 / 0.46 | |||
CALL
| CALL | 95,00 € | 21/05/2027 | 6.56x | 0.313 | 10 | 0.32 / 0.33 | |||
CALL
| CALL | 100,00 € | 21/05/2027 | 7.06x | 0.248 | 10 | 0.23 / 0.25 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
