|
Temps réel estimé
Cboe BZX
16:26:34 16/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 80,99 USD | +0,33% |
|
+1,60% | -6,88% |
| 01/09 | Qui sont les gagnants des derniers contrats militaires aux Etats-Unis ? |  |
| 24/08 | Textron Inc. annonce un changement de direction au sein de sa division Textron Aviation | CI |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 80,00 € | 18/09/2026 | 44.63x | -0.33 | 10 | 0.041 / 0.051 | |||
PUT
| PUT | 90,00 € | 18/09/2026 | 0 | 10 | 0,7900 EUR | ||||
PUT
| PUT | 100,00 € | 18/09/2026 | 0 | 10 | 1,660 EUR | ||||
PUT
| PUT | 90,00 € | 20/11/2026 | 5.76x | -0.716 | 10 | 0.87 / 0.88 | |||
CALL
| CALL | 95,00 € | 20/11/2026 | 15.28x | 0.15 | 10 | 0.067 / 0.077 | |||
PUT
| PUT | 80,00 € | 20/11/2026 | 8.39x | -0.412 | 10 | 0.34 / 0.35 | |||
PUT
| PUT | 70,00 € | 20/11/2026 | 10.96x | -0.149 | 10 | 0.09 / 0.1 | |||
CALL
| CALL | 105,00 € | 20/11/2026 | 18.69x | 0.042 | 10 | 0.011 / 0.021 | |||
CALL
| CALL | 100,00 € | 20/11/2026 | 17.1x | 0.08 | 10 | 0.028 / 0.038 | |||
CALL
| CALL | 95,00 € | 18/09/2026 | 24.94x | 0.057 | 10 | 0.001 / 0.031 | |||
CALL
| CALL | 90,00 € | 20/11/2026 | 12.37x | 0.273 | 10 | 0.15 / 0.16 | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 7.4x | -0.416 | 10 | 0.39 / 0.4 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 13.57x | 0.124 | 10 | 0.062 / 0.072 | |||
CALL
| CALL | 95,00 € | 18/12/2026 | 12.1x | 0.198 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 10.55x | 0.308 | 10 | 0.2 / 0.21 | |||
PUT
| PUT | 70,00 € | 18/12/2026 | 9.55x | -0.17 | 10 | 0.13 / 0.14 | |||
PUT
| PUT | 90,00 € | 18/12/2026 | 5.46x | -0.702 | 10 | 0.9 / 0.91 | |||
CALL
| CALL | 130,00 € | 19/03/2027 | 12.42x | 0.03 | 10 | 0.012 / 0.022 | |||
CALL
| CALL | 110,00 € | 19/03/2027 | 10.66x | 0.111 | 10 | 0.07 / 0.08 | |||
CALL
| CALL | 100,00 € | 19/03/2027 | 8.97x | 0.223 | 10 | 0.17 / 0.18 | |||
PUT
| PUT | 90,00 € | 19/03/2027 | 4.28x | -0.624 | 10 | 1.02 / 1.03 | |||
CALL
| CALL | 120,00 € | 19/03/2027 | 11.82x | 0.055 | 10 | 0.028 / 0.038 | |||
PUT
| PUT | 80,00 € | 19/03/2027 | 5.18x | -0.401 | 10 | 0.54 / 0.55 | |||
CALL
| CALL | 90,00 € | 18/09/2026 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 90,00 € | 19/03/2027 | 7.14x | 0.401 | 10 | 0.39 / 0.4 | |||
CALL
| CALL | 95,00 € | 19/03/2027 | 7.88x | 0.308 | 10 | 0.27 / 0.28 | |||
PUT
| PUT | 70,00 € | 19/03/2027 | 6.35x | -0.212 | 10 | 0.24 / 0.25 | |||
CALL
| CALL | 85,00 € | 19/03/2027 | 6.28x | 0.504 | 10 | 0.56 / 0.57 | |||
CALL
| CALL | 85,00 € | 18/09/2026 | 0 | 10 | 0,003000 EUR | ||||
CALL
| CALL | 90,00 € | 16/10/2026 | 25.25x | 0.125 | 10 | 0.032 / 0.042 | |||
CALL
| CALL | 85,00 € | 20/11/2026 | 10.47x | 0.424 | 10 | 0.28 / 0.29 | |||
PUT
| PUT | 80,00 € | 16/10/2026 | 15.14x | -0.398 | 10 | 0.18 / 0.19 | |||
CALL
| CALL | 85,00 € | 16/10/2026 | 19.58x | 0.32 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 80,00 € | 16/10/2026 | 13.78x | 0.598 | 10 | 0.3 / 0.31 | |||
CALL
| CALL | 82,00 € | 16/10/2026 | 15.83x | 0.484 | 10 | 0.21 / 0.22 | |||
CALL
| CALL | 86,00 € | 20/11/2026 | 10.76x | 0.39 | 10 | 0.25 / 0.26 | |||
CALL
| CALL | 82,00 € | 20/11/2026 | 9.07x | 0.523 | 10 | 0.4 / 0.41 | |||
CALL
| CALL | 88,00 € | 20/11/2026 | 11.68x | 0.324 | 10 | 0.19 / 0.2 | |||
PUT
| PUT | 76,00 € | 20/11/2026 | 9.49x | -0.29 | 10 | 0.21 / 0.22 | |||
CALL
| CALL | 80,00 € | 20/11/2026 | 8.36x | 0.589 | 10 | 0.49 / 0.5 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
