|
Temps réel estimé
Cboe BZX
16:33:25 18/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 80,59 USD | -0,40% |
|
-0,36% | -7,41% |
| 01/09 | Qui sont les gagnants des derniers contrats militaires aux Etats-Unis ? |  |
| 24/08 | Textron Inc. annonce un changement de direction au sein de sa division Textron Aviation | CI |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 80,00 € | Aujourd'hui | 0 | 10 | 0,0170 EUR | ||||
PUT
| PUT | 90,00 € | Aujourd'hui | 0 | 10 | 0,7500 EUR | ||||
PUT
| PUT | 100,00 € | Aujourd'hui | 0 | 10 | 1,650 EUR | ||||
PUT
| PUT | 90,00 € | 20/11/2026 | 5.95x | -0.749 | 10 | 0.88 / 0.89 | |||
CALL
| CALL | 95,00 € | 20/11/2026 | 15.4x | 0.14 | 10 | 0.06 / 0.07 | |||
PUT
| PUT | 80,00 € | 20/11/2026 | 8.9x | -0.423 | 10 | 0.34 / 0.35 | |||
PUT
| PUT | 70,00 € | 20/11/2026 | 12x | -0.147 | 10 | 0.082 / 0.092 | |||
CALL
| CALL | 105,00 € | 20/11/2026 | 19.07x | 0.038 | 10 | 0.01 / 0.02 | |||
CALL
| CALL | 100,00 € | 20/11/2026 | 17.82x | 0.071 | 10 | 0.025 / 0.035 | |||
CALL
| CALL | 95,00 € | Aujourd'hui | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 90,00 € | 20/11/2026 | 13.15x | 0.252 | 10 | 0.13 / 0.14 | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 7.55x | -0.423 | 10 | 0.4 / 0.41 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 13.51x | 0.119 | 10 | 0.058 / 0.068 | |||
CALL
| CALL | 95,00 € | 18/12/2026 | 12.56x | 0.187 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 10.78x | 0.298 | 10 | 0.2 / 0.21 | |||
PUT
| PUT | 70,00 € | 18/12/2026 | 9.6x | -0.17 | 10 | 0.12 / 0.13 | |||
PUT
| PUT | 90,00 € | 18/12/2026 | 5.45x | -0.725 | 10 | 0.93 / 0.94 | |||
CALL
| CALL | 130,00 € | 19/03/2027 | 12.52x | 0.028 | 10 | 0.011 / 0.021 | |||
CALL
| CALL | 110,00 € | 19/03/2027 | 10.42x | 0.11 | 10 | 0.071 / 0.081 | |||
CALL
| CALL | 100,00 € | 19/03/2027 | 8.6x | 0.226 | 10 | 0.18 / 0.19 | |||
PUT
| PUT | 90,00 € | 19/03/2027 | 4.29x | -0.636 | 10 | 1.04 / 1.05 | |||
CALL
| CALL | 120,00 € | 19/03/2027 | 11.8x | 0.053 | 10 | 0.027 / 0.037 | |||
PUT
| PUT | 80,00 € | 19/03/2027 | 5.31x | -0.411 | 10 | 0.55 / 0.56 | |||
CALL
| CALL | 90,00 € | 19/03/2027 | 7.04x | 0.395 | 10 | 0.39 / 0.4 | |||
CALL
| CALL | 95,00 € | 19/03/2027 | 7.78x | 0.304 | 10 | 0.27 / 0.28 | |||
PUT
| PUT | 70,00 € | 19/03/2027 | 6.27x | -0.218 | 10 | 0.24 / 0.25 | |||
CALL
| CALL | 85,00 € | 19/03/2027 | 6.2x | 0.497 | 10 | 0.56 / 0.57 | |||
CALL
| CALL | 90,00 € | 16/10/2026 | 26.17x | 0.108 | 10 | 0.025 / 0.035 | |||
CALL
| CALL | 85,00 € | 20/11/2026 | 10.79x | 0.406 | 10 | 0.27 / 0.28 | |||
PUT
| PUT | 80,00 € | 16/10/2026 | 15.33x | -0.425 | 10 | 0.19 / 0.2 | |||
CALL
| CALL | 85,00 € | 16/10/2026 | 19.9x | 0.292 | 10 | 0.099 / 0.11 | |||
CALL
| CALL | 80,00 € | 16/10/2026 | 14.22x | 0.575 | 10 | 0.28 / 0.29 | |||
CALL
| CALL | 82,00 € | 16/10/2026 | 16.57x | 0.459 | 10 | 0.19 / 0.2 | |||
CALL
| CALL | 86,00 € | 20/11/2026 | 11.19x | 0.373 | 10 | 0.23 / 0.24 | |||
CALL
| CALL | 82,00 € | 20/11/2026 | 9.26x | 0.507 | 10 | 0.38 / 0.39 | |||
CALL
| CALL | 88,00 € | 20/11/2026 | 11.88x | 0.312 | 10 | 0.18 / 0.19 | |||
PUT
| PUT | 76,00 € | 20/11/2026 | 10.08x | -0.293 | 10 | 0.2 / 0.21 | |||
CALL
| CALL | 80,00 € | 20/11/2026 | 8.49x | 0.573 | 10 | 0.47 / 0.48 | |||
PUT
| PUT | 72,00 € | 20/11/2026 | 11.28x | -0.184 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 84,00 € | 20/11/2026 | 10.21x | 0.442 | 10 | 0.3 / 0.31 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
