|
Temps réel estimé
Cboe BZX
20:20:54 24/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 76,46 USD | -0,46% |
|
-5,59% | -12,37% |
| 01/09 | Qui sont les gagnants des derniers contrats militaires aux Etats-Unis ? |  |
| 24/08 | Textron Inc. annonce un changement de direction au sein de sa division Textron Aviation | CI |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 90,00 € | 20/11/2026 | 0 | 10 | 1,190 EUR | ||||
CALL
| CALL | 95,00 € | 20/11/2026 | 18.57x | 0.063 | 10 | 0.018 / 0.028 | |||
PUT
| PUT | 80,00 € | 20/11/2026 | 7.42x | -0.579 | 10 | 0.52 / 0.53 | |||
PUT
| PUT | 70,00 € | 20/11/2026 | 10.8x | -0.233 | 10 | 0.15 / 0.16 | |||
CALL
| CALL | 105,00 € | 20/11/2026 | 19.99x | 0.02 | 10 | 0.002 / 0.012 | |||
CALL
| CALL | 100,00 € | 20/11/2026 | 19.85x | 0.032 | 10 | 0.006 / 0.016 | |||
CALL
| CALL | 90,00 € | 20/11/2026 | 16.34x | 0.129 | 10 | 0.048 / 0.058 | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 6.57x | -0.561 | 10 | 0.58 / 0.59 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 15.8x | 0.059 | 10 | 0.02 / 0.03 | |||
CALL
| CALL | 95,00 € | 18/12/2026 | 14.49x | 0.105 | 10 | 0.044 / 0.054 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 12.77x | 0.184 | 10 | 0.092 / 0.1 | |||
PUT
| PUT | 70,00 € | 18/12/2026 | 8.85x | -0.257 | 10 | 0.19 / 0.2 | |||
PUT
| PUT | 90,00 € | 18/12/2026 | 4.64x | -0.844 | 10 | 1.23 / 1.24 | |||
CALL
| CALL | 130,00 € | 19/03/2027 | 12.56x | 0.02 | 10 | 0.006 / 0.016 | |||
CALL
| CALL | 110,00 € | 19/03/2027 | 11.18x | 0.073 | 10 | 0.04 / 0.05 | |||
CALL
| CALL | 100,00 € | 19/03/2027 | 9.37x | 0.16 | 10 | 0.11 / 0.12 | |||
PUT
| PUT | 90,00 € | 19/03/2027 | 3.77x | -0.737 | 10 | 1.32 / 1.33 | |||
CALL
| CALL | 120,00 € | 19/03/2027 | 12.16x | 0.036 | 10 | 0.015 / 0.025 | |||
PUT
| PUT | 80,00 € | 19/03/2027 | 4.69x | -0.505 | 10 | 0.73 / 0.74 | |||
CALL
| CALL | 90,00 € | 19/03/2027 | 7.81x | 0.307 | 10 | 0.26 / 0.27 | |||
CALL
| CALL | 95,00 € | 19/03/2027 | 8.72x | 0.226 | 10 | 0.17 / 0.18 | |||
PUT
| PUT | 70,00 € | 19/03/2027 | 5.75x | -0.286 | 10 | 0.33 / 0.34 | |||
CALL
| CALL | 85,00 € | 19/03/2027 | 6.9x | 0.404 | 10 | 0.39 / 0.4 | |||
CALL
| CALL | 90,00 € | 16/10/2026 | 31.28x | 0.033 | 10 | 0.002 / 0.012 | |||
CALL
| CALL | 85,00 € | 20/11/2026 | 13.63x | 0.253 | 10 | 0.12 / 0.13 | |||
PUT
| PUT | 80,00 € | 16/10/2026 | 12.71x | -0.709 | 10 | 0.38 / 0.39 | |||
CALL
| CALL | 85,00 € | 16/10/2026 | 30.65x | 0.087 | 10 | 0.014 / 0.024 | |||
CALL
| CALL | 80,00 € | 16/10/2026 | 22.78x | 0.288 | 10 | 0.081 / 0.091 | |||
CALL
| CALL | 82,00 € | 16/10/2026 | 26.2x | 0.187 | 10 | 0.042 / 0.052 | |||
CALL
| CALL | 86,00 € | 20/11/2026 | 14.21x | 0.221 | 10 | 0.099 / 0.11 | |||
CALL
| CALL | 82,00 € | 20/11/2026 | 11.92x | 0.346 | 10 | 0.19 / 0.2 | |||
CALL
| CALL | 88,00 € | 20/11/2026 | 15.25x | 0.172 | 10 | 0.069 / 0.079 | |||
PUT
| PUT | 76,00 € | 20/11/2026 | 8.67x | -0.431 | 10 | 0.33 / 0.34 | |||
CALL
| CALL | 80,00 € | 20/11/2026 | 10.98x | 0.417 | 10 | 0.25 / 0.26 | |||
PUT
| PUT | 72,00 € | 20/11/2026 | 10.16x | -0.295 | 10 | 0.2 / 0.21 | |||
CALL
| CALL | 84,00 € | 20/11/2026 | 13.05x | 0.281 | 10 | 0.14 / 0.15 | |||
CALL
| CALL | 85,00 € | 18/12/2026 | 10.88x | 0.3 | 10 | 0.18 / 0.19 | |||
CALL
| CALL | 90,00 € | 21/05/2027 | 6.28x | 0.359 | 10 | 0.38 / 0.39 | |||
CALL
| CALL | 95,00 € | 21/05/2027 | 6.79x | 0.288 | 10 | 0.27 / 0.28 | |||
CALL
| CALL | 100,00 € | 21/05/2027 | 7.43x | 0.225 | 10 | 0.19 / 0.2 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
