|
Marché Fermé -
NYSE
22:03:41 02/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 77,26 USD | +0,12% |
|
+0,87% | -11,37% |
| 01/09 | Qui sont les gagnants des derniers contrats militaires aux Etats-Unis ? |  |
| 24/08 | Textron Inc. annonce un changement de direction au sein de sa division Textron Aviation | CI |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 80,00 € | 20/11/2026 | 8.14x | -0.561 | 10 | 0.47 / 0.48 | |||
PUT
| PUT | 70,00 € | 20/11/2026 | 11.59x | -0.21 | 10 | 0.12 / 0.13 | |||
CALL
| CALL | 105,00 € | 20/11/2026 | 17.63x | 0.031 | 10 | 0.002 / 0.022 | |||
CALL
| CALL | 90,00 € | 20/11/2026 | 18.34x | 0.117 | 10 | 0.04 / 0.05 | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 6.97x | -0.541 | 10 | 0.52 / 0.53 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 17.3x | 0.051 | 10 | 0.013 / 0.028 | |||
CALL
| CALL | 95,00 € | 18/12/2026 | 16.35x | 0.09 | 10 | 0.033 / 0.043 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 14.13x | 0.172 | 10 | 0.079 / 0.089 | |||
PUT
| PUT | 70,00 € | 18/12/2026 | 9.3x | -0.236 | 10 | 0.17 / 0.18 | |||
PUT
| PUT | 90,00 € | 18/12/2026 | 4.99x | -0.851 | 10 | 1.17 / 1.18 | |||
CALL
| CALL | 130,00 € | 19/03/2027 | 10.57x | 0.037 | 10 | 0.004 / 0.044 | |||
CALL
| CALL | 100,00 € | 19/03/2027 | 10.24x | 0.148 | 10 | 0.09 / 0.11 | |||
PUT
| PUT | 90,00 € | 19/03/2027 | 3.85x | -0.718 | 10 | 1.28 / 1.29 | |||
CALL
| CALL | 120,00 € | 19/03/2027 | 11.69x | 0.042 | 10 | 0.01 / 0.04 | |||
PUT
| PUT | 80,00 € | 19/03/2027 | 4.8x | -0.491 | 10 | 0.7 / 0.71 | |||
CALL
| CALL | 90,00 € | 19/03/2027 | 8.22x | 0.304 | 10 | 0.25 / 0.26 | |||
CALL
| CALL | 95,00 € | 19/03/2027 | 9.42x | 0.212 | 10 | 0.15 / 0.16 | |||
PUT
| PUT | 70,00 € | 19/03/2027 | 5.72x | -0.278 | 10 | 0.33 / 0.34 | |||
CALL
| CALL | 85,00 € | 19/03/2027 | 7.14x | 0.409 | 10 | 0.39 / 0.4 | |||
CALL
| CALL | 85,00 € | 20/11/2026 | 14.85x | 0.247 | 10 | 0.11 / 0.12 | |||
PUT
| PUT | 80,00 € | 16/10/2026 | 15.2x | -0.695 | 10 | 0.31 / 0.32 | |||
CALL
| CALL | 80,00 € | 16/10/2026 | 29.75x | 0.285 | 10 | 0.06 / 0.07 | |||
CALL
| CALL | 82,00 € | 16/10/2026 | 35.64x | 0.155 | 10 | 0.025 / 0.035 | |||
CALL
| CALL | 86,00 € | 20/11/2026 | 15.62x | 0.215 | 10 | 0.089 / 0.099 | |||
CALL
| CALL | 82,00 € | 20/11/2026 | 13.1x | 0.351 | 10 | 0.18 / 0.19 | |||
CALL
| CALL | 88,00 € | 20/11/2026 | 17.02x | 0.16 | 10 | 0.06 / 0.07 | |||
PUT
| PUT | 76,00 € | 20/11/2026 | 9.52x | -0.407 | 10 | 0.29 / 0.3 | |||
CALL
| CALL | 80,00 € | 20/11/2026 | 11.71x | 0.433 | 10 | 0.25 / 0.26 | |||
PUT
| PUT | 72,00 € | 20/11/2026 | 10.67x | -0.271 | 10 | 0.17 / 0.18 | |||
CALL
| CALL | 84,00 € | 20/11/2026 | 14.29x | 0.28 | 10 | 0.13 / 0.14 | |||
CALL
| CALL | 85,00 € | 18/12/2026 | 11.81x | 0.299 | 10 | 0.17 / 0.18 | |||
CALL
| CALL | 90,00 € | 21/05/2027 | 6.39x | 0.366 | 10 | 0.39 / 0.4 | |||
CALL
| CALL | 95,00 € | 21/05/2027 | 6.99x | 0.289 | 10 | 0.28 / 0.29 | |||
CALL
| CALL | 100,00 € | 21/05/2027 | 7.46x | 0.227 | 10 | 0.2 / 0.22 | |||
CALL
| CALL | 85,00 € | 21/05/2027 | 5.81x | 0.451 | 10 | 0.53 / 0.54 | |||
PUT
| PUT | 80,00 € | 21/05/2027 | 4.15x | -0.473 | 10 | 0.78 / 0.79 | |||
PUT
| PUT | 70,00 € | 21/05/2027 | 4.86x | -0.285 | 10 | 0.4 / 0.41 | |||
CALL
| CALL | 105,00 € | 21/05/2027 | 8x | 0.174 | 10 | 0.14 / 0.16 | |||
CALL
| CALL | 96,00 € | 21/05/2027 | 7.13x | 0.274 | 10 | 0.26 / 0.27 | |||
PUT
| PUT | 64,00 € | 21/05/2027 | 5.26x | -0.194 | 10 | 0.25 / 0.26 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
