|
Marché Fermé -
NYSE
22:00:02 29/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 77,63 USD | +0,34% |
|
-0,32% | -10,94% |
| 01/09 | Qui sont les gagnants des derniers contrats militaires aux Etats-Unis ? |  |
| 24/08 | Textron Inc. annonce un changement de direction au sein de sa division Textron Aviation | CI |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 90,00 € | 20/11/2026 | 0 | 10 | 1,220 EUR | ||||
CALL
| CALL | 95,00 € | 20/11/2026 | 0 | 10 | 0,0170 EUR | ||||
PUT
| PUT | 80,00 € | 20/11/2026 | 7.94x | -0.54 | 10 | 0.47 / 0.48 | |||
PUT
| PUT | 70,00 € | 20/11/2026 | 10.74x | -0.212 | 10 | 0.13 / 0.14 | |||
CALL
| CALL | 105,00 € | 20/11/2026 | 17.84x | 0.031 | 10 | 0.002 / 0.022 | |||
CALL
| CALL | 100,00 € | 20/11/2026 | 0 | 10 | 0,006000 EUR | ||||
CALL
| CALL | 90,00 € | 20/11/2026 | 17.88x | 0.128 | 10 | 0.043 / 0.053 | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 6.83x | -0.524 | 10 | 0.52 / 0.53 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 16.58x | 0.059 | 10 | 0.016 / 0.031 | |||
CALL
| CALL | 95,00 € | 18/12/2026 | 15.58x | 0.103 | 10 | 0.039 / 0.049 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 13.51x | 0.189 | 10 | 0.09 / 0.1 | |||
PUT
| PUT | 70,00 € | 18/12/2026 | 9.05x | -0.232 | 10 | 0.17 / 0.18 | |||
PUT
| PUT | 90,00 € | 18/12/2026 | 4.89x | -0.819 | 10 | 1.15 / 1.16 | |||
CALL
| CALL | 130,00 € | 19/03/2027 | 10.86x | 0.035 | 10 | 0.007 / 0.037 | |||
CALL
| CALL | 110,00 € | 19/03/2027 | -2.4x | 1 | 10 | 0,0310 EUR | |||
CALL
| CALL | 100,00 € | 19/03/2027 | 9.73x | 0.164 | 10 | 0.11 / 0.12 | |||
PUT
| PUT | 90,00 € | 19/03/2027 | 3.76x | -0.696 | 10 | 1.26 / 1.27 | |||
CALL
| CALL | 120,00 € | 19/03/2027 | 11.51x | 0.045 | 10 | 0.017 / 0.037 | |||
PUT
| PUT | 80,00 € | 19/03/2027 | 4.8x | -0.481 | 10 | 0.68 / 0.69 | |||
CALL
| CALL | 90,00 € | 19/03/2027 | 7.75x | 0.323 | 10 | 0.27 / 0.28 | |||
CALL
| CALL | 95,00 € | 19/03/2027 | 8.7x | 0.236 | 10 | 0.18 / 0.19 | |||
PUT
| PUT | 70,00 € | 19/03/2027 | 5.85x | -0.269 | 10 | 0.31 / 0.32 | |||
CALL
| CALL | 85,00 € | 19/03/2027 | 6.94x | 0.421 | 10 | 0.4 / 0.41 | |||
CALL
| CALL | 90,00 € | 16/10/2026 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 85,00 € | 20/11/2026 | 14.43x | 0.264 | 10 | 0.12 / 0.13 | |||
PUT
| PUT | 80,00 € | 16/10/2026 | 14.43x | -0.644 | 10 | 0.3 / 0.31 | |||
CALL
| CALL | 85,00 € | 16/10/2026 | 0 | 10 | 0,0120 EUR | ||||
CALL
| CALL | 80,00 € | 16/10/2026 | 26.51x | 0.33 | 10 | 0.08 / 0.09 | |||
CALL
| CALL | 82,00 € | 16/10/2026 | 32.04x | 0.192 | 10 | 0.036 / 0.046 | |||
CALL
| CALL | 86,00 € | 20/11/2026 | 15.15x | 0.231 | 10 | 0.098 / 0.11 | |||
CALL
| CALL | 82,00 € | 20/11/2026 | 12.45x | 0.373 | 10 | 0.2 / 0.21 | |||
CALL
| CALL | 88,00 € | 20/11/2026 | 16.53x | 0.174 | 10 | 0.066 / 0.076 | |||
PUT
| PUT | 76,00 € | 20/11/2026 | 9.14x | -0.395 | 10 | 0.3 / 0.31 | |||
CALL
| CALL | 80,00 € | 20/11/2026 | 11.24x | 0.452 | 10 | 0.27 / 0.28 | |||
PUT
| PUT | 72,00 € | 20/11/2026 | 10.34x | -0.265 | 10 | 0.17 / 0.18 | |||
CALL
| CALL | 84,00 € | 20/11/2026 | 13.95x | 0.296 | 10 | 0.14 / 0.15 | |||
CALL
| CALL | 85,00 € | 18/12/2026 | 11.21x | 0.32 | 10 | 0.19 / 0.2 | |||
CALL
| CALL | 90,00 € | 21/05/2027 | 6.31x | 0.374 | 10 | 0.4 / 0.41 | |||
CALL
| CALL | 95,00 € | 21/05/2027 | 6.89x | 0.297 | 10 | 0.29 / 0.3 | |||
CALL
| CALL | 100,00 € | 21/05/2027 | 7.33x | 0.236 | 10 | 0.21 / 0.23 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
