|
Marché Fermé -
NYSE
22:00:02 24/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 76,02 USD | -1,03% |
|
-6,04% | -12,79% |
| 01/09 | Qui sont les gagnants des derniers contrats militaires aux Etats-Unis ? |  |
| 24/08 | Textron Inc. annonce un changement de direction au sein de sa division Textron Aviation | CI |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 90,00 € | 20/11/2026 | 0 | 10 | 1,210 EUR | ||||
CALL
| CALL | 95,00 € | 20/11/2026 | 18.13x | 0.062 | 10 | 0.017 / 0.027 | |||
PUT
| PUT | 80,00 € | 20/11/2026 | 7.69x | -0.605 | 10 | 0.53 / 0.54 | |||
PUT
| PUT | 70,00 € | 20/11/2026 | 11.1x | -0.241 | 10 | 0.15 / 0.16 | |||
CALL
| CALL | 105,00 € | 20/11/2026 | 16.95x | 0.03 | 10 | 0.002 / 0.022 | |||
CALL
| CALL | 100,00 € | 20/11/2026 | 18.38x | 0.037 | 10 | 0.006 / 0.021 | |||
CALL
| CALL | 90,00 € | 20/11/2026 | 15.95x | 0.127 | 10 | 0.047 / 0.057 | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 6.63x | -0.581 | 10 | 0.58 / 0.59 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 15.28x | 0.061 | 10 | 0.019 / 0.034 | |||
CALL
| CALL | 95,00 € | 18/12/2026 | 14.48x | 0.1 | 10 | 0.041 / 0.051 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 12.68x | 0.177 | 10 | 0.087 / 0.097 | |||
PUT
| PUT | 70,00 € | 18/12/2026 | 9.03x | -0.264 | 10 | 0.19 / 0.2 | |||
PUT
| PUT | 90,00 € | 18/12/2026 | 5.01x | -0.927 | 10 | 1.24 / 1.25 | |||
CALL
| CALL | 130,00 € | 19/03/2027 | 10.63x | 0.033 | 10 | 0.006 / 0.036 | |||
CALL
| CALL | 110,00 € | 19/03/2027 | 10.66x | 0.078 | 10 | 0.039 / 0.059 | |||
CALL
| CALL | 100,00 € | 19/03/2027 | 9.42x | 0.155 | 10 | 0.1 / 0.12 | |||
PUT
| PUT | 90,00 € | 19/03/2027 | 3.84x | -0.762 | 10 | 1.32 / 1.33 | |||
CALL
| CALL | 120,00 € | 19/03/2027 | 10.78x | 0.048 | 10 | 0.015 / 0.045 | |||
PUT
| PUT | 80,00 € | 19/03/2027 | 4.73x | -0.521 | 10 | 0.73 / 0.74 | |||
CALL
| CALL | 90,00 € | 19/03/2027 | 7.79x | 0.298 | 10 | 0.25 / 0.26 | |||
CALL
| CALL | 95,00 € | 19/03/2027 | 8.71x | 0.216 | 10 | 0.16 / 0.17 | |||
PUT
| PUT | 70,00 € | 19/03/2027 | 5.87x | -0.295 | 10 | 0.33 / 0.34 | |||
CALL
| CALL | 85,00 € | 19/03/2027 | 6.85x | 0.395 | 10 | 0.37 / 0.38 | |||
CALL
| CALL | 90,00 € | 16/10/2026 | 26.19x | 0.047 | 10 | 0.002 / 0.022 | |||
CALL
| CALL | 85,00 € | 20/11/2026 | 13.12x | 0.246 | 10 | 0.12 / 0.13 | |||
PUT
| PUT | 80,00 € | 16/10/2026 | 13.34x | -0.77 | 10 | 0.39 / 0.4 | |||
CALL
| CALL | 85,00 € | 16/10/2026 | 30.18x | 0.081 | 10 | 0.012 / 0.022 | |||
CALL
| CALL | 80,00 € | 16/10/2026 | 22.67x | 0.272 | 10 | 0.074 / 0.084 | |||
CALL
| CALL | 82,00 € | 16/10/2026 | 26.13x | 0.172 | 10 | 0.038 / 0.048 | |||
CALL
| CALL | 86,00 € | 20/11/2026 | 13.82x | 0.215 | 10 | 0.097 / 0.11 | |||
CALL
| CALL | 82,00 € | 20/11/2026 | 11.58x | 0.338 | 10 | 0.18 / 0.19 | |||
CALL
| CALL | 88,00 € | 20/11/2026 | 14.96x | 0.166 | 10 | 0.068 / 0.078 | |||
PUT
| PUT | 76,00 € | 20/11/2026 | 8.97x | -0.451 | 10 | 0.34 / 0.35 | |||
CALL
| CALL | 80,00 € | 20/11/2026 | 10.64x | 0.407 | 10 | 0.25 / 0.26 | |||
PUT
| PUT | 72,00 € | 20/11/2026 | 10.03x | -0.308 | 10 | 0.2 / 0.21 | |||
CALL
| CALL | 84,00 € | 20/11/2026 | 12.63x | 0.274 | 10 | 0.14 / 0.15 | |||
CALL
| CALL | 85,00 € | 18/12/2026 | 10.63x | 0.294 | 10 | 0.17 / 0.18 | |||
CALL
| CALL | 90,00 € | 21/05/2027 | 6.18x | 0.356 | 10 | 0.38 / 0.39 | |||
CALL
| CALL | 95,00 € | 21/05/2027 | 6.81x | 0.281 | 10 | 0.27 / 0.28 | |||
CALL
| CALL | 100,00 € | 21/05/2027 | 7.16x | 0.225 | 10 | 0.19 / 0.21 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
