|
Marché Fermé -
NYSE
22:00:02 07/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 73,03 USD | -3,31% |
|
-4,16% | -16,22% |
| 07/10 | Textron Aviation livre un Cessna SkyCourier à l’armée de l’air paraguayenne | MT |
| 07/10 | Textron Inc. : Citigroup toujours positif | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 80,00 € | 20/11/2026 | 6.62x | -0.726 | 10 | 0.72 / 0.73 | |||
PUT
| PUT | 70,00 € | 20/11/2026 | 10.24x | -0.337 | 10 | 0.21 / 0.22 | |||
CALL
| CALL | 105,00 € | 20/11/2026 | 14.37x | 0.035 | 10 | 0.001 / 0.031 | |||
CALL
| CALL | 90,00 € | 20/11/2026 | 20.86x | 0.051 | 10 | 0.01 / 0.02 | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 5.74x | -0.681 | 10 | 0.77 / 0.78 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 16.37x | 0.037 | 10 | 0.007 / 0.022 | |||
CALL
| CALL | 95,00 € | 18/12/2026 | 16.12x | 0.058 | 10 | 0.016 / 0.031 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 15.34x | 0.099 | 10 | 0.036 / 0.046 | |||
PUT
| PUT | 70,00 € | 18/12/2026 | 8.29x | -0.349 | 10 | 0.27 / 0.28 | |||
PUT
| PUT | 90,00 € | 18/12/2026 | 4.3x | -1 | 10 | 1,330 EUR | |||
CALL
| CALL | 130,00 € | 19/03/2027 | 9.94x | 0.033 | 10 | 0.002 / 0.042 | |||
CALL
| CALL | 100,00 € | 19/03/2027 | 10.84x | 0.1 | 10 | 0.052 / 0.067 | |||
PUT
| PUT | 90,00 € | 19/03/2027 | 4.3x | -1 | 10 | 1,550 EUR | |||
CALL
| CALL | 120,00 € | 19/03/2027 | 11.11x | 0.036 | 10 | 0.006 / 0.036 | |||
PUT
| PUT | 80,00 € | 19/03/2027 | 4.45x | -0.604 | 10 | 0.89 / 0.9 | |||
CALL
| CALL | 90,00 € | 19/03/2027 | 9.12x | 0.217 | 10 | 0.15 / 0.16 | |||
CALL
| CALL | 95,00 € | 19/03/2027 | 10.07x | 0.148 | 10 | 0.09 / 0.1 | |||
PUT
| PUT | 70,00 € | 19/03/2027 | 5.61x | -0.357 | 10 | 0.41 / 0.42 | |||
CALL
| CALL | 85,00 € | 19/03/2027 | 7.96x | 0.311 | 10 | 0.25 / 0.26 | |||
CALL
| CALL | 85,00 € | 20/11/2026 | 18.51x | 0.116 | 10 | 0.035 / 0.045 | |||
PUT
| PUT | 80,00 € | 16/10/2026 | 0 | 10 | 0,6400 EUR | ||||
CALL
| CALL | 80,00 € | 16/10/2026 | 38.95x | 0.072 | 10 | 0.006 / 0.016 | |||
CALL
| CALL | 82,00 € | 16/10/2026 | 34.68x | 0.056 | 10 | 0.003 / 0.018 | |||
CALL
| CALL | 86,00 € | 20/11/2026 | 18.99x | 0.099 | 10 | 0.028 / 0.038 | |||
CALL
| CALL | 82,00 € | 20/11/2026 | 16.34x | 0.19 | 10 | 0.069 / 0.079 | |||
CALL
| CALL | 88,00 € | 20/11/2026 | 20.08x | 0.071 | 10 | 0.017 / 0.027 | |||
PUT
| PUT | 76,00 € | 20/11/2026 | 8.14x | -0.58 | 10 | 0.47 / 0.48 | |||
CALL
| CALL | 80,00 € | 20/11/2026 | 14.65x | 0.258 | 10 | 0.1 / 0.11 | |||
PUT
| PUT | 72,00 € | 20/11/2026 | 9.82x | -0.414 | 10 | 0.28 / 0.29 | |||
CALL
| CALL | 84,00 € | 20/11/2026 | 17.72x | 0.138 | 10 | 0.044 / 0.054 | |||
CALL
| CALL | 85,00 € | 18/12/2026 | 13.51x | 0.182 | 10 | 0.081 / 0.091 | |||
CALL
| CALL | 90,00 € | 21/05/2027 | 6.62x | 0.299 | 10 | 0.28 / 0.29 | |||
CALL
| CALL | 95,00 € | 21/05/2027 | 7.28x | 0.229 | 10 | 0.2 / 0.22 | |||
CALL
| CALL | 100,00 € | 21/05/2027 | 7.71x | 0.177 | 10 | 0.14 / 0.16 | |||
CALL
| CALL | 85,00 € | 21/05/2027 | 6.07x | 0.377 | 10 | 0.4 / 0.41 | |||
PUT
| PUT | 80,00 € | 21/05/2027 | 3.78x | -0.565 | 10 | 0.97 / 0.98 | |||
PUT
| PUT | 70,00 € | 21/05/2027 | 4.7x | -0.357 | 10 | 0.5 / 0.51 | |||
CALL
| CALL | 105,00 € | 21/05/2027 | 8.29x | 0.132 | 10 | 0.097 / 0.11 | |||
CALL
| CALL | 96,00 € | 21/05/2027 | 7.24x | 0.222 | 10 | 0.19 / 0.21 | |||
PUT
| PUT | 64,00 € | 21/05/2027 | 5.11x | -0.247 | 10 | 0.31 / 0.32 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
