Warrants Textron Inc.

Actions

TXT

US8832031012

Industrie aérospatiale et de défense

Marché Fermé - 22:00:02 23/09/2026 Varia. 5j. Varia. 1 janv.
76,81 USD -1,37% Graphique intraday de Textron Inc. -4,83% -11,88%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

a476ad1d6e308125de0cea669.WNJJlf2cwbhukNPHapz6IvSjSymGhSYnBgDduochoJ4.F7c--7_DjI8a25m_INeydIXWBkDwy1RgUHXq7L9j0-4C4RCsvsuY7DjK6w
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
PUT 90,00 20/11/2026 0 10

1,190 EUR

CALL 95,00 20/11/2026 18.48x 0.066 10

0.018 / 0.028

PUT 80,00 20/11/2026 7.38x -0.564 10

0.51 / 0.52

PUT 70,00 20/11/2026 10.65x -0.229 10

0.14 / 0.15

CALL 105,00 20/11/2026 17.34x 0.031 10

0.002 / 0.022

CALL 100,00 20/11/2026 18.93x 0.038 10

0.006 / 0.021

CALL 90,00 20/11/2026 16.25x 0.135 10

0.05 / 0.06

PUT 80,00 18/12/2026 6.71x -0.552 10

0.55 / 0.56

CALL 100,00 18/12/2026 15.92x 0.06 10

0.018 / 0.033

CALL 95,00 18/12/2026 14.95x 0.102 10

0.04 / 0.05

CALL 90,00 18/12/2026 13.1x 0.182 10

0.088 / 0.098

PUT 70,00 18/12/2026 9.01x -0.247 10

0.18 / 0.19

PUT 90,00 18/12/2026 5.82x -1 10

1,060 EUR

CALL 130,00 19/03/2027 10.92x 0.032 10

0.005 / 0.035

CALL 110,00 19/03/2027 11.03x 0.077 10

0.037 / 0.057

CALL 100,00 19/03/2027 9.66x 0.158 10

0.1 / 0.12

PUT 90,00 19/03/2027 3.86x -0.734 10

1.28 / 1.29

CALL 120,00 19/03/2027 11.2x 0.046 10

0.013 / 0.043

PUT 80,00 19/03/2027 4.8x -0.501 10

0.7 / 0.71

CALL 90,00 19/03/2027 7.85x 0.308 10

0.26 / 0.27

CALL 95,00 19/03/2027 8.71x 0.226 10

0.17 / 0.18

PUT 70,00 19/03/2027 5.85x -0.282 10

0.32 / 0.33

CALL 85,00 19/03/2027 6.96x 0.407 10

0.39 / 0.4

CALL 90,00 16/10/2026 27.4x 0.049 10

0.002 / 0.022

CALL 85,00 20/11/2026 13.74x 0.255 10

0.12 / 0.13

PUT 80,00 16/10/2026 12.52x -0.677 10

0.37 / 0.38

CALL 85,00 16/10/2026 31.57x 0.089 10

0.014 / 0.024

CALL 80,00 16/10/2026 23.25x 0.306 10

0.083 / 0.093

CALL 82,00 16/10/2026 27.14x 0.193 10

0.043 / 0.053

CALL 86,00 20/11/2026 14.41x 0.224 10

0.1 / 0.11

CALL 82,00 20/11/2026 11.8x 0.358 10

0.2 / 0.21

CALL 88,00 20/11/2026 15.17x 0.177 10

0.073 / 0.083

PUT 76,00 20/11/2026 8.76x -0.422 10

0.32 / 0.33

CALL 80,00 20/11/2026 10.92x 0.429 10

0.26 / 0.27

PUT 72,00 20/11/2026 9.96x -0.288 10

0.19 / 0.2

CALL 84,00 20/11/2026 12.74x 0.293 10

0.14 / 0.15

CALL 85,00 18/12/2026 11.08x 0.304 10

0.18 / 0.19

CALL 90,00 21/05/2027 6.35x 0.362 10

0.38 / 0.39

CALL 95,00 21/05/2027 6.99x 0.284 10

0.27 / 0.28

CALL 100,00 21/05/2027 7.5x 0.222 10

0.19 / 0.21