|
Marché Fermé -
NYSE
22:00:02 11/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 81,00 USD | +2,30% |
|
+2,44% | -7,08% |
| 01/09 | Qui sont les gagnants des derniers contrats militaires aux Etats-Unis ? |  |
| 24/08 | Textron Inc. annonce un changement de direction au sein de sa division Textron Aviation | CI |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 80,00 € | 18/09/2026 | 33.55x | -0.373 | 10 | 0.073 / 0.083 | |||
PUT
| PUT | 90,00 € | 18/09/2026 | 0 | 10 | 0,9300 EUR | ||||
PUT
| PUT | 100,00 € | 18/09/2026 | 0 | 10 | 1,790 EUR | ||||
PUT
| PUT | 90,00 € | 20/11/2026 | 5.42x | -0.7 | 10 | 0.9 / 0.91 | |||
CALL
| CALL | 95,00 € | 20/11/2026 | 15.32x | 0.147 | 10 | 0.062 / 0.072 | |||
PUT
| PUT | 80,00 € | 20/11/2026 | 8.18x | -0.415 | 10 | 0.35 / 0.36 | |||
PUT
| PUT | 70,00 € | 20/11/2026 | 10.64x | -0.156 | 10 | 0.095 / 0.11 | |||
CALL
| CALL | 105,00 € | 20/11/2026 | 17.16x | 0.051 | 10 | 0.011 / 0.031 | |||
CALL
| CALL | 100,00 € | 20/11/2026 | 16.93x | 0.081 | 10 | 0.026 / 0.041 | |||
CALL
| CALL | 95,00 € | 18/09/2026 | 19.02x | 0.098 | 10 | 0.001 / 0.071 | |||
CALL
| CALL | 90,00 € | 20/11/2026 | 13.3x | 0.256 | 10 | 0.13 / 0.14 | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 7.03x | -0.416 | 10 | 0.41 / 0.42 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 13.29x | 0.126 | 10 | 0.059 / 0.074 | |||
CALL
| CALL | 95,00 € | 18/12/2026 | 12.13x | 0.199 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 10.55x | 0.308 | 10 | 0.2 / 0.21 | |||
PUT
| PUT | 70,00 € | 18/12/2026 | 8.75x | -0.181 | 10 | 0.14 / 0.15 | |||
PUT
| PUT | 90,00 € | 18/12/2026 | 5.09x | -0.687 | 10 | 0.94 / 0.95 | |||
CALL
| CALL | 130,00 € | 19/03/2027 | 10.08x | 0.053 | 10 | 0.017 / 0.057 | |||
CALL
| CALL | 110,00 € | 19/03/2027 | 9.85x | 0.125 | 10 | 0.079 / 0.099 | |||
CALL
| CALL | 100,00 € | 19/03/2027 | 8.56x | 0.232 | 10 | 0.18 / 0.2 | |||
PUT
| PUT | 90,00 € | 19/03/2027 | 3.97x | -0.609 | 10 | 1.07 / 1.08 | |||
CALL
| CALL | 120,00 € | 19/03/2027 | 10.36x | 0.074 | 10 | 0.035 / 0.065 | |||
PUT
| PUT | 80,00 € | 19/03/2027 | 4.93x | -0.405 | 10 | 0.57 / 0.58 | |||
CALL
| CALL | 90,00 € | 18/09/2026 | 29.68x | 0.089 | 10 | 0.001 / 0.041 | |||
CALL
| CALL | 90,00 € | 19/03/2027 | 7.08x | 0.399 | 10 | 0.39 / 0.4 | |||
CALL
| CALL | 95,00 € | 19/03/2027 | 7.76x | 0.31 | 10 | 0.27 / 0.29 | |||
PUT
| PUT | 70,00 € | 19/03/2027 | 6.02x | -0.219 | 10 | 0.25 / 0.26 | |||
CALL
| CALL | 85,00 € | 19/03/2027 | 6.32x | 0.5 | 10 | 0.55 / 0.56 | |||
CALL
| CALL | 85,00 € | 18/09/2026 | 47.7x | 0.139 | 10 | 0.013 / 0.028 | |||
CALL
| CALL | 90,00 € | 16/10/2026 | 22.83x | 0.14 | 10 | 0.038 / 0.048 | |||
CALL
| CALL | 85,00 € | 20/11/2026 | 10.93x | 0.413 | 10 | 0.26 / 0.27 | |||
PUT
| PUT | 80,00 € | 16/10/2026 | 14.05x | -0.411 | 10 | 0.2 / 0.21 | |||
CALL
| CALL | 85,00 € | 16/10/2026 | 18.21x | 0.325 | 10 | 0.12 / 0.13 | |||
CALL
| CALL | 80,00 € | 16/10/2026 | 14.13x | 0.595 | 10 | 0.29 / 0.3 | |||
CALL
| CALL | 82,00 € | 16/10/2026 | 15.65x | 0.48 | 10 | 0.21 / 0.22 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
