|
Marché Fermé -
NYSE
22:00:02 07/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 73,03 USD | -3,31% |
|
-4,16% | -16,22% |
| 07/10 | Textron Aviation livre un Cessna SkyCourier à l’armée de l’air paraguayenne | MT |
| 07/10 | Textron Inc. : Citigroup toujours positif | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 80,00 € | 20/11/2026 | 6.79x | -0.734 | 10 | 0.7 / 0.71 | |||
PUT
| PUT | 70,00 € | 20/11/2026 | 10.62x | -0.334 | 10 | 0.2 / 0.21 | |||
CALL
| CALL | 105,00 € | 20/11/2026 | 13.37x | 0.043 | 10 | 0.001 / 0.041 | |||
CALL
| CALL | 90,00 € | 20/11/2026 | 19.96x | 0.057 | 10 | 0.011 / 0.026 | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 6.01x | -0.695 | 10 | 0.76 / 0.77 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 15.46x | 0.043 | 10 | 0.008 / 0.028 | |||
CALL
| CALL | 95,00 € | 18/12/2026 | 15.9x | 0.06 | 10 | 0.017 / 0.032 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 15.1x | 0.102 | 10 | 0.038 / 0.053 | |||
PUT
| PUT | 70,00 € | 18/12/2026 | 8.55x | -0.347 | 10 | 0.27 / 0.28 | |||
PUT
| PUT | 90,00 € | 18/12/2026 | 4.3x | -1 | 10 | 1,330 EUR | |||
CALL
| CALL | 130,00 € | 19/03/2027 | 9.44x | 0.039 | 10 | 0.002 / 0.052 | |||
CALL
| CALL | 100,00 € | 19/03/2027 | 10.56x | 0.105 | 10 | 0.054 / 0.074 | |||
PUT
| PUT | 90,00 € | 19/03/2027 | 4.3x | -1 | 10 | 1,310 EUR | |||
CALL
| CALL | 120,00 € | 19/03/2027 | 10.51x | 0.042 | 10 | 0.006 / 0.046 | |||
PUT
| PUT | 80,00 € | 19/03/2027 | 4.53x | -0.607 | 10 | 0.87 / 0.88 | |||
CALL
| CALL | 90,00 € | 19/03/2027 | 8.72x | 0.227 | 10 | 0.16 / 0.18 | |||
CALL
| CALL | 95,00 € | 19/03/2027 | 9.79x | 0.154 | 10 | 0.093 / 0.11 | |||
PUT
| PUT | 70,00 € | 19/03/2027 | 5.73x | -0.356 | 10 | 0.4 / 0.41 | |||
CALL
| CALL | 85,00 € | 19/03/2027 | 7.78x | 0.316 | 10 | 0.25 / 0.26 | |||
CALL
| CALL | 85,00 € | 20/11/2026 | 17.99x | 0.121 | 10 | 0.038 / 0.048 | |||
PUT
| PUT | 80,00 € | 16/10/2026 | 0 | 10 | 0,6400 EUR | ||||
CALL
| CALL | 80,00 € | 16/10/2026 | 35.59x | 0.084 | 10 | 0.008 / 0.023 | |||
CALL
| CALL | 82,00 € | 16/10/2026 | 32.35x | 0.065 | 10 | 0.003 / 0.023 | |||
CALL
| CALL | 86,00 € | 20/11/2026 | 18.59x | 0.103 | 10 | 0.03 / 0.04 | |||
CALL
| CALL | 82,00 € | 20/11/2026 | 15.93x | 0.195 | 10 | 0.073 / 0.083 | |||
CALL
| CALL | 88,00 € | 20/11/2026 | 19.14x | 0.078 | 10 | 0.018 / 0.033 | |||
PUT
| PUT | 76,00 € | 20/11/2026 | 8.37x | -0.584 | 10 | 0.46 / 0.47 | |||
CALL
| CALL | 80,00 € | 20/11/2026 | 14.65x | 0.258 | 10 | 0.11 / 0.12 | |||
PUT
| PUT | 72,00 € | 20/11/2026 | 9.82x | -0.414 | 10 | 0.27 / 0.28 | |||
CALL
| CALL | 84,00 € | 20/11/2026 | 17.44x | 0.142 | 10 | 0.047 / 0.057 | |||
CALL
| CALL | 85,00 € | 18/12/2026 | 13.3x | 0.185 | 10 | 0.085 / 0.095 | |||
CALL
| CALL | 90,00 € | 21/05/2027 | 6.55x | 0.301 | 10 | 0.29 / 0.31 | |||
CALL
| CALL | 95,00 € | 21/05/2027 | 7.03x | 0.237 | 10 | 0.21 / 0.23 | |||
CALL
| CALL | 100,00 € | 21/05/2027 | 7.71x | 0.177 | 10 | 0.14 / 0.16 | |||
CALL
| CALL | 85,00 € | 21/05/2027 | 5.93x | 0.381 | 10 | 0.4 / 0.42 | |||
PUT
| PUT | 80,00 € | 21/05/2027 | 3.9x | -0.571 | 10 | 0.96 / 0.97 | |||
PUT
| PUT | 70,00 € | 21/05/2027 | 4.7x | -0.357 | 10 | 0.49 / 0.5 | |||
CALL
| CALL | 105,00 € | 21/05/2027 | 8.12x | 0.137 | 10 | 0.1 / 0.12 | |||
CALL
| CALL | 96,00 € | 21/05/2027 | 7.24x | 0.222 | 10 | 0.19 / 0.21 | |||
PUT
| PUT | 64,00 € | 21/05/2027 | 5.23x | -0.245 | 10 | 0.31 / 0.32 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
