|
Marché Fermé -
NYSE
22:00:02 23/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 76,81 USD | -1,37% |
|
-4,83% | -11,88% |
| 01/09 | Qui sont les gagnants des derniers contrats militaires aux Etats-Unis ? |  |
| 24/08 | Textron Inc. annonce un changement de direction au sein de sa division Textron Aviation | CI |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 90,00 € | 20/11/2026 | 0 | 10 | 1,190 EUR | ||||
CALL
| CALL | 95,00 € | 20/11/2026 | 18.48x | 0.066 | 10 | 0.018 / 0.028 | |||
PUT
| PUT | 80,00 € | 20/11/2026 | 7.38x | -0.564 | 10 | 0.51 / 0.52 | |||
PUT
| PUT | 70,00 € | 20/11/2026 | 10.65x | -0.229 | 10 | 0.14 / 0.15 | |||
CALL
| CALL | 105,00 € | 20/11/2026 | 17.34x | 0.031 | 10 | 0.002 / 0.022 | |||
CALL
| CALL | 100,00 € | 20/11/2026 | 18.93x | 0.038 | 10 | 0.006 / 0.021 | |||
CALL
| CALL | 90,00 € | 20/11/2026 | 16.25x | 0.135 | 10 | 0.05 / 0.06 | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 6.71x | -0.552 | 10 | 0.55 / 0.56 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 15.92x | 0.06 | 10 | 0.018 / 0.033 | |||
CALL
| CALL | 95,00 € | 18/12/2026 | 14.95x | 0.102 | 10 | 0.04 / 0.05 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 13.1x | 0.182 | 10 | 0.088 / 0.098 | |||
PUT
| PUT | 70,00 € | 18/12/2026 | 9.01x | -0.247 | 10 | 0.18 / 0.19 | |||
PUT
| PUT | 90,00 € | 18/12/2026 | 5.82x | -1 | 10 | 1,060 EUR | |||
CALL
| CALL | 130,00 € | 19/03/2027 | 10.92x | 0.032 | 10 | 0.005 / 0.035 | |||
CALL
| CALL | 110,00 € | 19/03/2027 | 11.03x | 0.077 | 10 | 0.037 / 0.057 | |||
CALL
| CALL | 100,00 € | 19/03/2027 | 9.66x | 0.158 | 10 | 0.1 / 0.12 | |||
PUT
| PUT | 90,00 € | 19/03/2027 | 3.86x | -0.734 | 10 | 1.28 / 1.29 | |||
CALL
| CALL | 120,00 € | 19/03/2027 | 11.2x | 0.046 | 10 | 0.013 / 0.043 | |||
PUT
| PUT | 80,00 € | 19/03/2027 | 4.8x | -0.501 | 10 | 0.7 / 0.71 | |||
CALL
| CALL | 90,00 € | 19/03/2027 | 7.85x | 0.308 | 10 | 0.26 / 0.27 | |||
CALL
| CALL | 95,00 € | 19/03/2027 | 8.71x | 0.226 | 10 | 0.17 / 0.18 | |||
PUT
| PUT | 70,00 € | 19/03/2027 | 5.85x | -0.282 | 10 | 0.32 / 0.33 | |||
CALL
| CALL | 85,00 € | 19/03/2027 | 6.96x | 0.407 | 10 | 0.39 / 0.4 | |||
CALL
| CALL | 90,00 € | 16/10/2026 | 27.4x | 0.049 | 10 | 0.002 / 0.022 | |||
CALL
| CALL | 85,00 € | 20/11/2026 | 13.74x | 0.255 | 10 | 0.12 / 0.13 | |||
PUT
| PUT | 80,00 € | 16/10/2026 | 12.52x | -0.677 | 10 | 0.37 / 0.38 | |||
CALL
| CALL | 85,00 € | 16/10/2026 | 31.57x | 0.089 | 10 | 0.014 / 0.024 | |||
CALL
| CALL | 80,00 € | 16/10/2026 | 23.25x | 0.306 | 10 | 0.083 / 0.093 | |||
CALL
| CALL | 82,00 € | 16/10/2026 | 27.14x | 0.193 | 10 | 0.043 / 0.053 | |||
CALL
| CALL | 86,00 € | 20/11/2026 | 14.41x | 0.224 | 10 | 0.1 / 0.11 | |||
CALL
| CALL | 82,00 € | 20/11/2026 | 11.8x | 0.358 | 10 | 0.2 / 0.21 | |||
CALL
| CALL | 88,00 € | 20/11/2026 | 15.17x | 0.177 | 10 | 0.073 / 0.083 | |||
PUT
| PUT | 76,00 € | 20/11/2026 | 8.76x | -0.422 | 10 | 0.32 / 0.33 | |||
CALL
| CALL | 80,00 € | 20/11/2026 | 10.92x | 0.429 | 10 | 0.26 / 0.27 | |||
PUT
| PUT | 72,00 € | 20/11/2026 | 9.96x | -0.288 | 10 | 0.19 / 0.2 | |||
CALL
| CALL | 84,00 € | 20/11/2026 | 12.74x | 0.293 | 10 | 0.14 / 0.15 | |||
CALL
| CALL | 85,00 € | 18/12/2026 | 11.08x | 0.304 | 10 | 0.18 / 0.19 | |||
CALL
| CALL | 90,00 € | 21/05/2027 | 6.35x | 0.362 | 10 | 0.38 / 0.39 | |||
CALL
| CALL | 95,00 € | 21/05/2027 | 6.99x | 0.284 | 10 | 0.27 / 0.28 | |||
CALL
| CALL | 100,00 € | 21/05/2027 | 7.5x | 0.222 | 10 | 0.19 / 0.21 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
