|
Temps réel estimé
Cboe BZX
21:07:17 30/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 76,66 USD | -1,26% |
|
-0,18% | -12,05% |
| 01/09 | Qui sont les gagnants des derniers contrats militaires aux Etats-Unis ? |  |
| 24/08 | Textron Inc. annonce un changement de direction au sein de sa division Textron Aviation | CI |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 90,00 € | 20/11/2026 | 0 | 10 | 1,220 EUR | ||||
CALL
| CALL | 95,00 € | 20/11/2026 | 0 | 10 | 0,0170 EUR | ||||
PUT
| PUT | 80,00 € | 20/11/2026 | 8x | -0.586 | 10 | 0.49 / 0.5 | |||
PUT
| PUT | 70,00 € | 20/11/2026 | 11.3x | -0.226 | 10 | 0.13 / 0.14 | |||
CALL
| CALL | 105,00 € | 20/11/2026 | 19.74x | 0.02 | 10 | 0.002 / 0.012 | |||
CALL
| CALL | 100,00 € | 20/11/2026 | 0 | 10 | 0,006000 EUR | ||||
CALL
| CALL | 90,00 € | 20/11/2026 | 16.79x | 0.126 | 10 | 0.046 / 0.056 | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 6.95x | -0.559 | 10 | 0.54 / 0.55 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 16.34x | 0.056 | 10 | 0.018 / 0.028 | |||
CALL
| CALL | 95,00 € | 18/12/2026 | 15x | 0.1 | 10 | 0.04 / 0.05 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 13.17x | 0.177 | 10 | 0.087 / 0.097 | |||
PUT
| PUT | 70,00 € | 18/12/2026 | 9.44x | -0.244 | 10 | 0.17 / 0.18 | |||
PUT
| PUT | 90,00 € | 18/12/2026 | 5.74x | -1 | 10 | 1,160 EUR | |||
CALL
| CALL | 130,00 € | 19/03/2027 | 12.93x | 0.019 | 10 | 0.005 / 0.015 | |||
CALL
| CALL | 110,00 € | 19/03/2027 | -2.4x | 1 | 10 | 0,0310 EUR | |||
CALL
| CALL | 100,00 € | 19/03/2027 | 9.85x | 0.151 | 10 | 0.099 / 0.11 | |||
PUT
| PUT | 90,00 € | 19/03/2027 | 3.97x | -0.754 | 10 | 1.28 / 1.29 | |||
CALL
| CALL | 120,00 € | 19/03/2027 | 12.76x | 0.032 | 10 | 0.012 / 0.022 | |||
PUT
| PUT | 80,00 € | 19/03/2027 | 4.87x | -0.507 | 10 | 0.7 / 0.71 | |||
CALL
| CALL | 90,00 € | 19/03/2027 | 8.01x | 0.302 | 10 | 0.25 / 0.26 | |||
CALL
| CALL | 95,00 € | 19/03/2027 | 9.16x | 0.222 | 10 | 0.16 / 0.17 | |||
PUT
| PUT | 70,00 € | 19/03/2027 | 5.92x | -0.285 | 10 | 0.32 / 0.33 | |||
CALL
| CALL | 85,00 € | 19/03/2027 | 7.07x | 0.402 | 10 | 0.39 / 0.4 | |||
CALL
| CALL | 90,00 € | 16/10/2026 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 85,00 € | 20/11/2026 | 13.79x | 0.254 | 10 | 0.12 / 0.13 | |||
PUT
| PUT | 80,00 € | 16/10/2026 | 14.45x | -0.737 | 10 | 0.34 / 0.35 | |||
CALL
| CALL | 85,00 € | 16/10/2026 | 0 | 10 | 0,0120 EUR | ||||
CALL
| CALL | 80,00 € | 16/10/2026 | 25.62x | 0.276 | 10 | 0.07 / 0.08 | |||
CALL
| CALL | 82,00 € | 16/10/2026 | 29.56x | 0.17 | 10 | 0.034 / 0.044 | |||
CALL
| CALL | 86,00 € | 20/11/2026 | 14.38x | 0.221 | 10 | 0.097 / 0.11 | |||
CALL
| CALL | 82,00 € | 20/11/2026 | 12.07x | 0.348 | 10 | 0.19 / 0.2 | |||
CALL
| CALL | 88,00 € | 20/11/2026 | 15.62x | 0.168 | 10 | 0.067 / 0.077 | |||
PUT
| PUT | 76,00 € | 20/11/2026 | 9.22x | -0.429 | 10 | 0.3 / 0.31 | |||
CALL
| CALL | 80,00 € | 20/11/2026 | 11.19x | 0.421 | 10 | 0.25 / 0.26 | |||
PUT
| PUT | 72,00 € | 20/11/2026 | 10.53x | -0.288 | 10 | 0.17 / 0.18 | |||
CALL
| CALL | 84,00 € | 20/11/2026 | 13.29x | 0.284 | 10 | 0.14 / 0.15 | |||
CALL
| CALL | 85,00 € | 18/12/2026 | 10.99x | 0.301 | 10 | 0.18 / 0.19 | |||
CALL
| CALL | 90,00 € | 21/05/2027 | 6.32x | 0.36 | 10 | 0.38 / 0.39 | |||
CALL
| CALL | 95,00 € | 21/05/2027 | 6.95x | 0.283 | 10 | 0.28 / 0.29 | |||
CALL
| CALL | 100,00 € | 21/05/2027 | 7.38x | 0.224 | 10 | 0.2 / 0.21 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
