|
Marché Fermé -
NYSE
22:00:02 21/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 77,28 USD | +0,17% |
|
+3,82% | -11,35% |
| 21/10 | Textron Aviation fournira 21 appareils Cessna pour les missions de la Civil Air Patrol | MT |
| 20/10 | La division de Textron construit le premier Cessna Citation CJ4 Gen3 | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 80,00 € | 20/11/2026 | 10.23x | -0.617 | 10 | 0.41 / 0.42 | |||
PUT
| PUT | 70,00 € | 20/11/2026 | 14.49x | -0.187 | 10 | 0.084 / 0.094 | |||
CALL
| CALL | 105,00 € | 20/11/2026 | 14.97x | 0.046 | 10 | 0.001 / 0.041 | |||
CALL
| CALL | 90,00 € | 20/11/2026 | 21.61x | 0.083 | 10 | 0.019 / 0.034 | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 7.86x | -0.577 | 10 | 0.5 / 0.51 | |||
CALL
| CALL | 95,00 € | 18/12/2026 | 16.3x | 0.084 | 10 | 0.028 / 0.043 | |||
PUT
| PUT | 70,00 € | 18/12/2026 | 10.85x | -0.229 | 10 | 0.14 / 0.15 | |||
CALL
| CALL | 130,00 € | 19/03/2027 | 0 | 10 | 0,003000 EUR | ||||
CALL
| CALL | 100,00 € | 19/03/2027 | 0 | 10 | 0,0820 EUR | ||||
PUT
| PUT | 90,00 € | 19/03/2027 | 0 | 10 | 1,280 EUR | ||||
CALL
| CALL | 120,00 € | 19/03/2027 | 0 | 10 | 0,009000 EUR | ||||
PUT
| PUT | 80,00 € | 19/03/2027 | 0 | 10 | 0,6900 EUR | ||||
CALL
| CALL | 90,00 € | 19/03/2027 | 0 | 10 | 0,2300 EUR | ||||
CALL
| CALL | 95,00 € | 19/03/2027 | 0 | 10 | 0,1400 EUR | ||||
PUT
| PUT | 70,00 € | 19/03/2027 | 0 | 10 | 0,3100 EUR | ||||
CALL
| CALL | 85,00 € | 19/03/2027 | 0 | 10 | 0,3500 EUR | ||||
CALL
| CALL | 82,00 € | 20/11/2026 | 0 | 10 | 0,1300 EUR | ||||
PUT
| PUT | 76,00 € | 20/11/2026 | 0 | 10 | 0,2600 EUR | ||||
CALL
| CALL | 80,00 € | 20/11/2026 | 0 | 10 | 0,1900 EUR | ||||
PUT
| PUT | 72,00 € | 20/11/2026 | 0 | 10 | 0,1300 EUR | ||||
CALL
| CALL | 84,00 € | 20/11/2026 | 0 | 10 | 0,0870 EUR | ||||
CALL
| CALL | 85,00 € | 18/12/2026 | 11.79x | 0.283 | 10 | 0.16 / 0.17 | |||
CALL
| CALL | 90,00 € | 21/05/2027 | 6.2x | 0.343 | 10 | 0.37 / 0.39 | |||
CALL
| CALL | 95,00 € | 21/05/2027 | 6.84x | 0.268 | 10 | 0.26 / 0.28 | |||
CALL
| CALL | 100,00 € | 21/05/2027 | 7.45x | 0.206 | 10 | 0.18 / 0.2 | |||
CALL
| CALL | 85,00 € | 21/05/2027 | 5.65x | 0.423 | 10 | 0.51 / 0.52 | |||
PUT
| PUT | 80,00 € | 21/05/2027 | 4.55x | -0.513 | 10 | 0.77 / 0.78 | |||
PUT
| PUT | 70,00 € | 21/05/2027 | 5.29x | -0.304 | 10 | 0.39 / 0.4 | |||
CALL
| CALL | 105,00 € | 21/05/2027 | 7.88x | 0.16 | 10 | 0.13 / 0.15 | |||
CALL
| CALL | 96,00 € | 21/05/2027 | 6.99x | 0.254 | 10 | 0.24 / 0.26 | |||
PUT
| PUT | 64,00 € | 21/05/2027 | 5.79x | -0.202 | 10 | 0.23 / 0.25 | |||
CALL
| CALL | 104,00 € | 21/05/2027 | 7.77x | 0.169 | 10 | 0.14 / 0.16 | |||
CALL
| CALL | 84,00 € | 21/05/2027 | 5.55x | 0.44 | 10 | 0.54 / 0.55 | |||
PUT
| PUT | 72,00 € | 21/05/2027 | 5.17x | -0.342 | 10 | 0.45 / 0.46 | |||
PUT
| PUT | 60,00 € | 21/05/2027 | 6.03x | -0.149 | 10 | 0.16 / 0.18 | |||
PUT
| PUT | 68,00 € | 21/05/2027 | 5.49x | -0.267 | 10 | 0.33 / 0.34 | |||
PUT
| PUT | 76,00 € | 21/05/2027 | 4.83x | -0.424 | 10 | 0.6 / 0.61 | |||
CALL
| CALL | 86,00 € | 21/05/2027 | 5.76x | 0.406 | 10 | 0.48 / 0.49 | |||
CALL
| CALL | 98,00 € | 21/05/2027 | 7.19x | 0.23 | 10 | 0.21 / 0.23 | |||
CALL
| CALL | 102,00 € | 21/05/2027 | 7.59x | 0.188 | 10 | 0.16 / 0.18 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
