TEXTRON INC. Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 86,51 USD | +1,90% |
|
-7,28% | +7,57% |
| 26/04 | TEXTRON INC. : Goldman Sachs persiste à l'achat | ZM |
| 26/04 | TEXTRON INC. : Susquehanna persiste à l'achat | ZM |
Cotations 5 jours
Cours en différé Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Dernier | 95.28 $ | 94.01 $ | 84.9 $ | 86.51 $ |
| Volume | 1 068 536 | 1 521 959 | 5 138 137 | 2 678 528 |
| Variation | +1,61% | -1,33% | -9,69% | +1,90% |
| Ouverture | 94.22 | 95.72 | 84.76 | 84.51 |
| Plus haut | 95.65 | 95.86 | 86.26 | 87.21 |
| Plus bas | 94.19 | 93.63 | 82.02 | 84.32 |
Performances
| 1 jour | +1,90% | ||
| 1 semaine | -7,28% | ||
| Mois en cours | -9,82% | ||
| 1 mois | -10,12% | ||
| 3 mois | +1,98% | ||
| 6 mois | +14,96% | ||
| Année en cours | +7,57% | ||
| 1 an | +31,96% | ||
| 3 ans | +41,40% | ||
| 5 ans | +61,40% | ||
| 10 ans | +120,35% |
Volumes
marchésVolume du jour
2 678 528
Volume du jour estimé
2 678 528
Volume moy. 20 séances
1 330 857
Ratio Volume du jour
2.01
Volume moy. 20 séances USD
115 132 439.07
Volume record 1
43 549 300
Volume record 2
38 148 470
Volume record 3
36 872 760
Rotation capital moyenne
0.01
Données de base
Capitalisation (USD)
16 497 369 884
Chiffre d'affaires (USD)
13 683 000 000
Nombre d'employés
35 000
CA / Employé (USD)
390 943
Flottant
0 %
Capitalisation flottante (USD)
87
Capital Moyen Quotidien Echangé
0.7%
Extrêmes de cours
1 semaine
82.02
95.86
1 mois
82.0297.34
Année en cours
76.9897.34
1 an
61.2797.34
3 ans
57.1197.34
5 ans
20.2697.34
10 ans
20.2697.34
Indicateurs
Moyenne mobile 5 jours
90.89
Moyenne mobile 20 jours
94.09
Moyenne mobile 50 jours
91.91
Moyenne mobile 100 jours
86.50
Ecart cours / (MMA5)
+5,07%
Ecart cours / (MMA20)
+8,76%
Ecart cours / (MMA50)
+6,24%
Ecart cours / (MMA100)
-0,01%
STIM
RSI 9 jours
20.32
RSI 14 jours
26.59
Comparaison Sectorielle - Fabrication d'avions commerciaux
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +1,90% | -7,28% | +7,57% | +31,96% | 16,5 Md | ||
| -0,92% | -1,86% | +12,36% | +25,11% | 133 Md | ||
| -0,75% | -0,56% | +1,78% | -0,80% | 111 Md | ||
| +0,25% | -1,53% | -35,85% | -18,84% | 103 Md | ||
| +0,99% | -0,68% | +13,73% | +15,08% | 17,19 Md | ||
| +5,87% | +7,37% | +48,28% | +73,01% | 4,76 Md | ||
| +1,81% | +1,15% | +12,33% | +3,02% | 4,37 Md | ||
| +4,90% | +17,84% | -19,55% | +35,10% | 3,78 Md | ||
| +1,78% | +5,86% | +2,39% | -16,95% | 3,49 Md | ||
| +6,99% | +1,13% | -26,78% | -29,66% | 1,44 Md | ||
| +0,27% | +4,29% | +8,57% | +69,67% | 1,15 Md | ||
| +4,28% | +4,27% | -21,35% | +120,98% | 489 M | ||
| Moyenne | +2,28% | +2,30% | +0,29% | +25,64% | ||
| Moyenne pondérée par Capi. | -0,15% | -1,18% | -3,27% | +6,58% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
36382d52.p_thyvMavsoQRaiKogN779ykTJIudb7L6lVLldc6Usc.8s01qLhZ2rxEFePr21wtg4bnE_h7Beb42wcH_a5KH7DU1ie8slvv_GA85Q
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:01 | 86,51 | 187 852 | 1 874 478 |
| 21:59:57 | 86,5 | 100 | 1 686 626 |
| 21:59:57 | 86,5 | 100 | 1 686 526 |
| 21:59:56 | 86,51 | 200 | 1 686 426 |
| 21:59:56 | 86,51 | 165 | 1 686 226 |
| 21:59:55 | 86,52 | 200 | 1 686 061 |
| 21:59:55 | 86,52 | 100 | 1 685 861 |
| 21:59:55 | 86,51 | 100 | 1 685 761 |
| 21:59:55 | 86,52 | 100 | 1 685 661 |
| 21:59:55 | 86,51 | 100 | 1 685 561 |
Variations mensuelles
Variations annuelles
| 2024 | +7,57% | ||
| 2023 | +13,59% | ||
| 2022 | -8,29% | ||
| 2021 | +59,74% | ||
| 2020 | +8,36% | ||
| 2019 | -3,02% | ||
| 2018 | -18,73% | ||
| 2017 | +16,54% | ||
| 2016 | +15,59% | ||
| 2015 | -0,24% | ||
| 2014 | +14,55% | ||
| 2013 | +48,29% | ||
| 2012 | +34,07% | ||
| 2011 | -21,79% | ||
| 2010 | +25,68% | ||
| 2009 | +35,62% | ||
| 2008 | -80,55% | ||
| 2007 | +52,07% | ||
| 2006 | +21,81% | ||
| 2005 | +4,31% | ||
| 2004 | +29,34% | ||
| 2003 | +32,73% | ||
| 2002 | +3,69% | ||
| 2001 | -10,84% | ||
| 2000 | -39,36% | ||
| 1999 | +0,99% | ||
| 1998 | +21,50% | ||
| 1997 | +32,63% | ||
| 1996 | +39,63% | ||
| 1995 | +34,00% | ||
| 1994 | -13,52% | ||
| 1993 | +30,17% | ||
| 1992 | +12,93% | ||
| 1991 | +44,75% | ||
| 1990 | +11,17% | ||
| 1989 | +3,68% | ||
| 1988 | +4,97% | ||
| 1987 | -28,17% | ||
| 1986 | +28,57% | ||
| 1985 | +44,65% | ||
| 1984 | +3,83% | ||
| 1983 | +37,37% | ||
| 1982 | -10,80% | ||
| 1981 | -10,88% | ||
| 1980 | +13,27% | ||
| 1979 | +2,93% | ||
| 1978 | -3,30% | ||
| 1977 | -3,64% | ||
| 1976 | +36,65% | ||
| 1975 | +64,29% | ||
| 1974 | -37,18% | ||
| 1973 | -43,07% | ||
| 1972 | +12,30% | ||
| 1971 | +23,86% | ||
| 1970 | -5,74% | ||
| 1969 | -42,11% | ||
| 1968 | -15,46% |
- Bourse
- Actions
- Action TXT
- Cotations Textron Inc.
