Marché Fermé -
TEL AVIV STOCK EXCHANGE
16:24:54 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5 272
ILa
|
+6,87%
|
|
+9,15%
|
+38,19%
|
|
21/04/2024
|
24/04/2024
|
25/04/2024
|
30/04/2024
|
Dernier |
4830 ILa
|
4885 ILa
|
4933 ILa
|
5272 ILa
|
Volume |
1 345 230 |
1 186 722 |
1 924 653 |
3 169 937 |
Variation |
+∞%
|
+1,14%
|
+0,98%
|
+6,87%
|
Ouverture |
4,911.00 |
4,910.00 |
4,933.00 |
5,255.00 |
Plus haut |
4,915.00 |
4,950.00 |
4,949.00 |
5,352.00 |
Plus bas |
4,807.00 |
4,850.00 |
4,900.00 |
5,191.00 |
Volume du jour estimé
3 169 937
Volume moy. 20 séances
1 263 856
Ratio Volume du jour
2.51
Volume moy. 20 séances ILa
6 663 048 832.00
Volume moy. 20 séances USD
17 850 307.82
Volume record 1
35 596 000
Volume record 2
23 764 510
Volume record 3
21 256 670
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (ILa)
15 970 232 417
Capitalisation (USD)
15 970 232 417
Chiffre d'affaires (USD)
15 846 000 000
CA / Employé (USD)
443 406
Capitalisation flottante (ILa)
41 974 828
Capitalisation flottante (USD)
15 668 363 980
Capital Moyen Quotidien Echangé
41.72%
Moyenne mobile 5 jours
4 915.20
Moyenne mobile 20 jours
5 117.60
Moyenne mobile 50 jours
4 931.56
Moyenne mobile 100 jours
4 492.73
Ecart cours / (MMA5) -6,77% Ecart cours / (MMA20) -2,93% Ecart cours / (MMA50) -6,46% Ecart cours / (MMA100) -14,78% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +6,87% | +9,15% | +38,19% | +74,28% | 15,97 Md | | | +5,95% | +4,75% | +34,00% | +92,48% | 664 Md | | | +2,01% | +3,12% | +29,29% | +60,52% | 567 Md | | | -1,52% | -3,32% | -7,75% | -11,62% | 354 Md | | | -0,69% | +1,84% | +18,53% | +11,07% | 330 Md | | | +0,69% | -4,07% | +4,95% | +5,81% | 286 Md | | | +0,32% | +7,22% | +13,79% | +2,69% | 234 Md | | | +0,20% | +1,93% | +4,93% | -2,28% | 199 Md | | | -0,27% | -2,30% | -9,78% | -21,31% | 196 Md | | | -0,88% | +0,15% | -4,89% | +14,67% | 148 Md | | | -0,08% | -2,66% | -11,01% | -34,66% | 145 Md | | | +1,35% | +5,57% | +3,70% | -6,92% | 123 Md | | | +0,18% | +2,04% | +15,36% | +16,10% | 85,64 Md | | | -1,12% | -2,73% | -19,52% | -19,92% | 82,23 Md | | | -.--% | +1,73% |
-
|
-
| 63,66 Md | | | +7,07% | +15,78% | +38,53% | +15,43% | 61,31 Md | Moyenne | +1,25% | +1,28% | +9,89% | +13,09% | | Moyenne pondérée par Capi. | +1,43% | +0,83% | +13,49% | +26,10% | |
4f4712c6ffcabd9a3b7.0vb4s8c96KJeMCoK4lUqrxQdkuGaoNe5j3AyQ5PEskY.lqSv8KtvitgVWUNsuztl2GFx1IXT95WO1zRKAvyP6AiogILGoFGO-BV_TQ Date | Cours | Volume | Volume du jour |
---|
16:24:54 |
5 272
|
205 423 |
2 538 360 |
16:24:54 |
5 272
|
205 423 |
2 332 937 |
16:14:14 |
5 270
|
19 |
2 127 514 |
16:14:13 |
5 269
|
3 |
2 127 495 |
16:14:13 |
5 269
|
219 |
2 127 492 |
16:14:13 |
5 270
|
204 |
2 127 273 |
16:14:11 |
5 270
|
190 |
2 127 069 |
16:14:09 |
5 261
|
23 |
2 126 879 |
16:14:09 |
5 264
|
613 |
2 126 856 |
Plus de graphiques
|