Marché Fermé -
Nasdaq
22:30:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5,44
USD
|
+2,84%
|
|
+10,79%
|
-16,18%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
5.05 $
|
5.08 $
|
5.29 $
|
5.44 $
|
Volume |
1 249 905 |
959 795 |
503 294 |
564 419 |
Variation |
-0,98%
|
+0,59%
|
+4,13%
|
+2,84%
|
Ouverture |
5.20 |
5.04 |
5.18 |
5.39 |
Plus haut |
5.23 |
5.39 |
5.34 |
5.57 |
Plus bas |
4.90 |
4.91 |
5.08 |
5.21 |
Volume du jour estimé
564 419
Volume moy. 20 séances
678 485
Ratio Volume du jour
0.83
Volume moy. 20 séances USD
3 690 958.40
Volume record 1
7 428 580
Volume record 2
6 226 494
Volume record 3
5 599 223
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
351 830 803
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
339 444 603
Capital Moyen Quotidien Echangé
1.05%
Moyenne mobile 5 jours
5.19
Moyenne mobile 20 jours
4.99
Moyenne mobile 50 jours
6.20
Moyenne mobile 100 jours
6.20
Ecart cours / (MMA5) -4,56% Ecart cours / (MMA20) -8,27% Ecart cours / (MMA50) +14,05% Ecart cours / (MMA100) +13,99% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,84% | +10,79% | -16,18% | -56,34% | 352 M | | | -0,47% | +15,77% | +25,69% | -8,79% | 47,9 Md | | | +0,35% | -0,08% | +47,58% | -9,72% | 41,42 Md | | | +0,55% | -4,90% | -3,46% | +18,49% | 40,7 Md | | | +0,80% | +7,02% | -6,20% | +15,95% | 28,92 Md | | | +2,64% | +0,23% | +9,17% | +62,82% | 25,55 Md | | | +1,34% | +6,29% | -20,42% | -28,16% | 19,27 Md | | | +2,24% | +20,65% | +0,17% | -7,03% | 12,15 Md | | | +0,38% | -0,85% | +28,07% | +89,84% | 12,14 Md | | | +1,56% | +1,94% | -1,24% | +22,08% | 11,99 Md | | | +1,65% | +12,21% | +19,33% | +22,55% | 11,64 Md | | | +0,70% | +3,19% | -4,01% | -9,33% | 9,53 Md | | | +2,60% | +11,79% | +40,17% | +65,16% | 6,85 Md | | | +0,18% | +15,26% | +16,21% | +90,63% | 6,71 Md | | | -0,12% | -1,11% | +23,54% | -22,64% | 6,66 Md | | | -0,94% | +2,44% | +7,53% | -32,83% | 6,6 Md | Moyenne | +1,02% | +6,83% | +10,37% | +13,29% | | Moyenne pondérée par Capi. | +0,84% | +5,27% | +13,25% | +12,36% | |
33db033c2f6538084ed3.s8HQ02QIOiA3jOaWP-W69gEsORJFAnNE2EunMtEtlpc.0aeDgi5PV3hT2aLuSInYxntVbUY0YSoslyPwYJce2PKe84OUEXtqFkPUow Date | Cours | Volume | Volume du jour |
---|
21:59:52 |
5,435
|
100 |
423 014 |
21:59:52 |
5,44
|
300 |
422 914 |
21:59:52 |
5,44
|
100 |
422 614 |
21:59:52 |
5,44
|
100 |
422 514 |
21:59:50 |
5,43
|
100 |
422 414 |
21:59:49 |
5,44
|
354 |
422 314 |
21:59:49 |
5,44
|
100 |
421 960 |
21:59:47 |
5,44
|
132 |
421 860 |
21:59:47 |
5,44
|
200 |
421 728 |
21:59:45 |
5,44
|
100 |
421 528 |
Plus de graphiques
|