Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
37,67
USD
|
+0,16%
|
|
+3,69%
|
-13,42%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
36.8 $
|
37.15 $
|
37.61 $
|
37.67 $
|
Volume |
681 847 |
933 829 |
1 010 802 |
886 257 |
Variation |
+0,27%
|
+0,95%
|
+1,24%
|
+0,16%
|
Ouverture |
36.73 |
36.95 |
36.51 |
37.62 |
Plus haut |
37.37 |
37.22 |
37.65 |
38.28 |
Plus bas |
36.70 |
36.70 |
36.51 |
37.53 |
Volume du jour estimé
886 257
Volume moy. 20 séances
853 828
Ratio Volume du jour
1.04
Volume moy. 20 séances USD
32 163 700.76
Volume record 1
26 249 400
Volume record 2
23 434 820
Volume record 3
21 710 030
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
3 679 538 133
Chiffre d'affaires (USD)
1 833 000 000
CA / Employé (USD)
282 000
Capitalisation flottante (USD)
3 645 772 666
Capital Moyen Quotidien Echangé
0.87%
Moyenne mobile 5 jours
37.18
Moyenne mobile 20 jours
37.43
Moyenne mobile 50 jours
37.80
Moyenne mobile 100 jours
41.57
Ecart cours / (MMA5) -1,29% Ecart cours / (MMA20) -0,64% Ecart cours / (MMA50) +0,36% Ecart cours / (MMA100) +10,35% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,16% | +3,69% | -13,42% | -2,33% | 3,68 Md | | | -0,32% | -2,80% | -12,23% | +11,82% | 194 Md | | | -0,80% | -0,13% | +0,74% | +19,87% | 166 Md | | | -1,05% | -7,96% | +2,19% | +31,63% | 153 Md | | | -1,33% | -0,10% | +4,34% | +12,45% | 99,85 Md | | | +1,46% | +0,82% | +7,04% | +26,82% | 77,56 Md | | | +2,03% | +7,58% | +19,09% | +141,23% | 73,55 Md | | | -0,57% | +1,35% | -7,30% | +14,76% | 71 Md | | | +3,69% | +8,72% | -20,54% | +6,29% | 52,81 Md | | | -2,01% | +1,82% | +0,53% | +37,58% | 47,86 Md | | | +0,99% | +1,50% | +7,60% | +24,72% | 37,14 Md | | | +0,55% | +1,91% | -0,52% | +48,39% | 34,93 Md | | | +0,27% | -0,74% | -11,37% | +13,06% | 33,33 Md | | | +0,79% | +2,61% | -1,49% | +24,12% | 29,08 Md | | | -2,30% | -0,92% | +14,01% | +33,23% | 28,34 Md | | | +0,74% | +3,87% | -8,08% | -5,63% | 28,05 Md | Moyenne | +0,14% | +1,46% | -1,21% | +27,38% | | Moyenne pondérée par Capi. | -0,11% | -0,06% | -1,01% | +28,18% | |
eea723b8cd53812dc2fa.U_m6lc_bjASdCpteAzQEvCESzs0w5vrnIZqgK1vF-50.YZbDxaqM4nToSd8SVEV930B5_7tXiI-3dNCYTxj9r9MJu9_ziqvKR_h62g Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
37,67
|
118 961 |
598 784 |
21:59:59 |
37,67
|
600 |
479 823 |
21:59:59 |
37,66
|
271 |
479 223 |
21:59:59 |
37,67
|
500 |
478 952 |
21:59:59 |
37,67
|
100 |
478 452 |
21:59:59 |
37,68
|
189 |
478 352 |
21:59:54 |
37,68
|
100 |
478 163 |
21:59:54 |
37,68
|
183 |
478 063 |
21:59:53 |
37,67
|
100 |
477 880 |
21:59:53 |
37,67
|
100 |
477 780 |
Plus de graphiques
|