Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4,31
USD
|
+2,13%
|
|
-0,23%
|
+33,02%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
4.45 $
|
4.38 $
|
4.22 $
|
4.31 $
|
Volume |
145 054 |
321 384 |
384 566 |
100 974 |
Variation |
+0,45%
|
-1,57%
|
-3,65%
|
+2,13%
|
Ouverture |
4.43 |
4.45 |
4.25 |
4.25 |
Plus haut |
4.69 |
4.52 |
4.30 |
4.36 |
Plus bas |
4.43 |
4.31 |
3.97 |
4.22 |
Volume du jour estimé
100 974
Volume moy. 20 séances
293 187
Ratio Volume du jour
0.34
Volume moy. 20 séances USD
1 263 635.97
Volume record 1
4 663 107
Volume record 2
4 159 928
Volume record 3
3 809 265
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
338 410 571
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
331 229 693
Capital Moyen Quotidien Echangé
0.37%
Moyenne mobile 5 jours
4.36
Moyenne mobile 20 jours
4.55
Moyenne mobile 50 jours
5.14
Moyenne mobile 100 jours
4.28
Ecart cours / (MMA5) +1,11% Ecart cours / (MMA20) +5,55% Ecart cours / (MMA50) +19,37% Ecart cours / (MMA100) -0,65% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,13% | -0,23% | +33,02% | -11,68% | 338 M | | | +0,38% | +2,98% | +1,51% | +27,89% | 42,75 Md | | | +2,72% | +4,97% | +49,22% | -3,97% | 41,61 Md | | | +1,69% | +6,47% | +8,57% | -16,99% | 41,34 Md | | | -0,45% | +2,14% | -12,36% | +8,21% | 26,59 Md | | | +2,74% | +6,97% | +8,92% | +61,66% | 25,49 Md | | | -0,28% | -0,76% | -25,13% | -26,90% | 18,12 Md | | | +1,58% | +6,43% | +29,17% | +100,43% | 12,24 Md | | | +0,54% | +0,99% | -3,12% | +24,67% | 11,76 Md | | | -0,89% | -1,71% | +6,35% | +2,70% | 11 Md | | | +2,23% | +3,12% | -16,98% | -17,55% | 10,07 Md | | | +1,39% | +4,12% | -6,98% | -8,70% | 9,22 Md | | | +2,53% | +3,12% | +24,77% | -14,18% | 6,65 Md | | | +8,85% | +16,24% | +4,97% | -37,00% | 6,44 Md | | | +1,78% | +2,98% | +25,38% | +56,89% | 6,13 Md | | | -.--% | -.--% |
-
|
-
| 6,07 Md | Moyenne | +1,68% | +3,39% | +8,49% | +9,70% | | Moyenne pondérée par Capi. | +1,41% | +3,69% | +9,00% | +10,87% | |
773209c139.6QMb5Tukf1IBrGOWPP8i9RMg8v6jOsIMXmyI1Dvb8gE.nFderAjyKhBHwAXhabVurCJJhbKWdag9PSv8pxaelW6cSHyMD8gKBjXFLg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
4,31
|
22 471 |
75 328 |
21:59:55 |
4,31
|
100 |
52 857 |
21:59:53 |
4,31
|
193 |
52 757 |
21:59:52 |
4,32
|
100 |
52 564 |
21:59:52 |
4,32
|
100 |
52 464 |
21:59:52 |
4,32
|
200 |
52 364 |
21:59:50 |
4,31
|
300 |
52 164 |
21:59:50 |
4,31
|
200 |
51 864 |
21:59:46 |
4,32
|
100 |
51 664 |
21:59:45 |
4,31
|
100 |
51 564 |
Plus de graphiques
|