Marché Fermé -
Nasdaq
22:30:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3,48
USD
|
-3,33%
|
|
-4,13%
|
-84,16%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
3.5 $
|
3.56 $
|
3.6 $
|
3.48 $
|
Volume |
12 202 |
7 883 |
11 306 |
16 887 |
Variation |
-1,69%
|
+1,71%
|
+1,12%
|
-3,33%
|
Ouverture |
3.62 |
3.61 |
3.50 |
3.51 |
Plus haut |
3.65 |
3.63 |
3.60 |
3.57 |
Plus bas |
3.50 |
3.48 |
3.47 |
3.47 |
Volume du jour estimé
16 887
Volume moy. 20 séances
21 505
Ratio Volume du jour
0.79
Volume moy. 20 séances USD
74 837.40
Volume record 1
9 428 121
Volume record 2
3 931 746
Volume record 3
2 683 501
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
6 814 692
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
6 790 516
Capital Moyen Quotidien Echangé
1.1%
Moyenne mobile 5 jours
3.54
Moyenne mobile 20 jours
3.77
Moyenne mobile 50 jours
3.96
Moyenne mobile 100 jours
9.88
Ecart cours / (MMA5) +1,72% Ecart cours / (MMA20) +8,34% Ecart cours / (MMA50) +13,75% Ecart cours / (MMA100) +184,02% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,33% | -4,13% | -84,16% | -86,53% | 6,81 M | | | +0,38% | +2,98% | +1,51% | +24,78% | 42,75 Md | | | +2,72% | +4,97% | +49,22% | -4,69% | 41,61 Md | | | +1,69% | +6,47% | +8,57% | -18,75% | 41,34 Md | | | -0,45% | +2,14% | -12,36% | +9,96% | 26,59 Md | | | +2,74% | +6,97% | +8,92% | +60,00% | 25,49 Md | | | -0,28% | -0,76% | -25,13% | -28,06% | 18,12 Md | | | +1,58% | +6,43% | +29,17% | +97,83% | 12,24 Md | | | +0,54% | +0,99% | -3,12% | +20,47% | 11,76 Md | | | -0,89% | -1,71% | +6,35% | +1,62% | 11 Md | | | +2,23% | +3,12% | -16,98% | -19,80% | 10,07 Md | | | +1,39% | +4,12% | -6,98% | -9,44% | 9,22 Md | | | +1,50% | +3,12% | +24,77% | -16,48% | 6,65 Md | | | +8,85% | +16,24% | +4,97% | -36,57% | 6,44 Md | | | +1,78% | +2,98% | +25,38% | +53,09% | 6,13 Md | | | -.--% | -.--% |
-
|
-
| 6,07 Md | Moyenne | +1,28% | +3,15% | +0,68% | +3,16% | | Moyenne pondérée par Capi. | +1,38% | +3,69% | +8,97% | +9,37% | |
dd29b031c8000d325db47234.9-1920qdbL_IUT-vb_2SDYniUUwGVMYfFG3aBfgO3FE.gqkQ7hj3J-mlFmnmQpr9b8GOKyhKZrApeR2fMYpYhQuZwAqfLK022ZgQDw Date | Cours | Volume | Volume du jour |
---|
21:59:51 |
3,48
|
106 |
14 528 |
21:59:51 |
3,47
|
100 |
14 422 |
21:46:23 |
3,48
|
100 |
14 322 |
21:19:25 |
3,542
|
100 |
14 222 |
21:19:24 |
3,529
|
300 |
14 122 |
20:53:25 |
3,5
|
100 |
13 822 |
20:39:13 |
3,513
|
689 |
13 722 |
20:39:13 |
3,513
|
600 |
13 033 |
20:39:13 |
3,526
|
1 259 |
12 433 |
20:39:13 |
3,49
|
100 |
11 174 |
Plus de graphiques
|