Marché Fermé -
Japan Exchange
08:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 205
JPY
|
-0,47%
|
|
+5,95%
|
+6,13%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
3230 ¥
|
3155 ¥
|
3220 ¥
|
3205 ¥
|
Volume |
45 900 |
23 700 |
11 600 |
14 800 |
Variation |
+6,78%
|
-2,32%
|
+2,06%
|
-0,47%
|
Ouverture |
3,030.00 |
3,230.00 |
3,180.00 |
3,230.00 |
Plus haut |
3,235.00 |
3,290.00 |
3,240.00 |
3,265.00 |
Plus bas |
3,030.00 |
3,155.00 |
3,130.00 |
3,190.00 |
Volume du jour estimé
14 800
Volume moy. 20 séances
28 550
Ratio Volume du jour
0.52
Volume moy. 20 séances JPY
91 502 750.00
Volume moy. 20 séances USD
587 264.65
Volume record 1
3 300 400
Volume record 2
2 818 000
Volume record 3
2 293 600
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
20 760 446 245
Capitalisation (USD)
133 240 544
Chiffre d'affaires (JPY)
671 000 000
Chiffre d'affaires (USD)
4 306 478
CA / Employé (JPY)
21 645 161
CA / Employé (USD)
138 919
Capitalisation flottante (JPY)
8 183 892 519
Capitalisation flottante (USD)
52 524 222
Capital Moyen Quotidien Echangé
0.44%
Moyenne mobile 5 jours
3 167.00
Moyenne mobile 20 jours
3 172.25
Moyenne mobile 50 jours
3 099.30
Moyenne mobile 100 jours
2 960.77
Ecart cours / (MMA5) -1,19% Ecart cours / (MMA20) -1,02% Ecart cours / (MMA50) -3,30% Ecart cours / (MMA100) -7,62% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,47% | +5,95% | +6,13% | -29,09% | 133 M | | | +0,32% | +2,94% | +26,36% | +12,97% | 441 Md | | | -0,20% | +5,44% | +25,47% | +82,12% | 263 Md | | | -1,38% | -3,24% | +8,80% | +72,70% | 140 Md | | | -0,50% | -8,38% | +7,48% | +29,27% | 92,89 Md | | | +0,18% | +2,14% | +25,85% | +14,62% | 90,53 Md | | | -1,36% | -0,50% | +56,78% | +99,40% | 58,64 Md | | | -1,14% | +0,91% | +16,13% | +67,02% | 46,96 Md | | | -1,60% | -1,48% | +2,85% | +19,13% | 36,7 Md | | | +1,91% | +2,16% | +20,84% | +24,28% | 36,11 Md | | | -1,52% | +3,93% | +13,39% | +95,08% | 28,69 Md | | | +3,10% | +2,05% | +62,73% | +225,73% | 20,81 Md | | | +1,42% | +3,84% | +3,41% | +36,08% | 16,34 Md | | | -1,65% | -1,04% | -12,36% | -17,24% | 15,24 Md | | | +0,09% | 0,00% | +1,33% | +42,38% | 12,79 Md | | | +1,27% | +0,49% | +17,26% | +53,75% | 9,31 Md | Moyenne | +0,08% | +0,67% | +17,65% | +51,76% | | Moyenne pondérée par Capi. | +0,22% | +1,03% | +22,36% | +46,52% | |
63bf32d27e2527cfaab1f7.lXj-ZBDCbcUDvEjL9toOhqw46wnfhn2Y-aceza6eS6A.yjSzCWPvD_Uw2gf9xetn0tsP3Gq5xznzjcEt-N3zAcPMSbQXR4AchHXVcA Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
3 205
|
1 600 |
14 800 |
07:59:42 |
3 225
|
100 |
13 200 |
07:59:42 |
3 220
|
100 |
13 100 |
07:59:34 |
3 225
|
200 |
13 000 |
07:59:31 |
3 230
|
100 |
12 800 |
07:39:14 |
3 215
|
100 |
12 700 |
07:37:09 |
3 210
|
200 |
12 600 |
07:30:19 |
3 210
|
100 |
12 400 |
07:30:17 |
3 215
|
100 |
12 300 |
07:15:14 |
3 220
|
100 |
12 200 |
Plus de graphiques
|