Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
101,6 SEK | +0,05% | -0,78% | +17,34% |
15/05 | Tele2 AB (Publ) approuve les élections au conseil d'administration | CI |
15/05 | Tele2 AB (publ) approuve le dividende, payable le 22 mai 2024 et le 18 octobre 2024 | CI |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 125 kr | 19/06/2025 | 5.1x | 0.294 | 10 | 0.59 0.58 |
Svenska Handelsbanken
| ||
CALL
| CALL | 120 kr | 20/12/2024 | 6.99x | 0.279 | 10 | 0.41 0.4 |
Svenska Handelsbanken
| ||
CALL
| CALL | 120 kr | 20/09/2024 | 9.43x | 0.246 | 10 | 0.27 0.26 |
Svenska Handelsbanken
| ||
CALL
| CALL | 120 kr | 18/10/2024 | 8.79x | 0.221 | 10 | 0.26 0.25 |
Svenska Handelsbanken
| ||
CALL
| CALL | 120 kr | 21/03/2025 | 5.58x | 0.338 | 10 | 0.62 0.61 |
Svenska Handelsbanken
| ||
CALL
| CALL | 117 kr | 16/08/2024 | 11.16x | 0.236 | 10 | 0.22 0.21 |
Svenska Handelsbanken
| ||
CALL
| CALL | 117 kr | 15/11/2024 | 7.5x | 0.284 | 10 | 0.39 0.38 |
Svenska Handelsbanken
| ||
CALL
| CALL | 115 kr | 18/10/2024 | 8.11x | 0.283 | 10 | 0.36 0.35 |
Svenska Handelsbanken
| ||
CALL
| CALL | 115 kr | 19/07/2024 | 13.63x | 0.215 | 10 | 0.17 0.15 |
Svenska Handelsbanken
| ||
CALL
| CALL | 115 kr | 19/06/2025 | 4.56x | 0.379 | 10 | 0.85 0.84 |
Svenska Handelsbanken
| ||
CALL
| CALL | 112 kr | 15/11/2024 | 7x | 0.348 | 10 | 0.51 0.5 |
Svenska Handelsbanken
| ||
CALL
| CALL | 112 kr | 16/08/2024 | 10.13x | 0.324 | 10 | 0.33 0.32 |
Svenska Handelsbanken
| ||
CALL
| CALL | 110 kr | 20/12/2024 | 6.16x | 0.397 | 10 | 0.66 0.65 |
Svenska Handelsbanken
| ||
CALL
| CALL | 110 kr | 20/09/2024 | 8.07x | 0.401 | 10 | 0.51 0.5 |
Svenska Handelsbanken
| ||
CALL
| CALL | 110 kr | 19/07/2024 | 12.18x | 0.318 | 10 | 0.27 0.26 |
Svenska Handelsbanken
| ||
CALL
| CALL | 110 kr | 21/03/2025 | 5.01x | 0.442 | 10 | 0.9 0.89 |
Svenska Handelsbanken
| ||
CALL
| CALL | 107 kr | 20/06/2024 | 17.39x | 0.317 | 10 | 0.19 0.18 |
Svenska Handelsbanken
| ||
CALL
| CALL | 107 kr | 16/08/2024 | 9.14x | 0.428 | 10 | 0.48 0.47 |
Svenska Handelsbanken
| ||
CALL
| CALL | 105 kr | 18/10/2024 | 6.85x | 0.435 | 10 | 0.65 0.64 |
Svenska Handelsbanken
| ||
CALL
| CALL | 105 kr | 19/07/2024 | 10.48x | 0.449 | 10 | 0.44 0.43 |
Svenska Handelsbanken
| ||
CALL
| CALL | 102 kr | 20/06/2024 | 14.3x | 0.514 | 10 | 0.37 0.36 |
Svenska Handelsbanken
| ||
CALL
| CALL | 102 kr | 15/11/2024 | 5.97x | 0.497 | 10 | 0.85 0.84 |
Svenska Handelsbanken
| ||
CALL
| CALL | 100 kr | 20/12/2024 | 5.33x | 0.538 | 10 | 1.03 1.02 |
Svenska Handelsbanken
| ||
CALL
| CALL | 100 kr | 20/09/2024 | 6.54x | 0.596 | 10 | 0.93 0.92 |
Svenska Handelsbanken
| ||
CALL
| CALL | 100 kr | 17/05/2024 | 0 | 10 | 0.35 0.34 |
Svenska Handelsbanken
| |||
CALL
| CALL | 100 kr | 19/07/2024 | 9.16x | 0.591 | 10 | 0.66 0.65 |
Svenska Handelsbanken
| ||
CALL
| CALL | 97 kr | 20/06/2024 | 11.45x | 0.727 | 10 | 0.65 0.64 |
Svenska Handelsbanken
| ||
CALL
| CALL | 97 kr | 16/08/2024 | 6.95x | 0.66 | 10 | 0.97 0.96 |
Svenska Handelsbanken
| ||
CALL
| CALL | 95 kr | 19/07/2024 | 7.54x | 0.724 | 10 | 0.98 0.97 |
Svenska Handelsbanken
| ||
CALL
| CALL | 95 kr | 17/05/2024 | 0 | 10 | 0.85 0.84 |
Svenska Handelsbanken
| |||
- | 95 kr | 20/06/2024 | 0 | 10 | 0.14 0.13 |
Svenska Handelsbanken
| ||||
CALL
| CALL | 92 kr | 20/06/2024 | 9.07x | 0.911 | 10 | 1.03 1.01 |
Svenska Handelsbanken
| ||
CALL
| CALL | 90 kr | 20/12/2024 | 4.43x | 0.683 | 10 | 1.57 1.56 |
Svenska Handelsbanken
| ||
CALL
| CALL | 90 kr | 17/05/2024 | 0 | 10 | 1.35 1.34 |
Svenska Handelsbanken
| |||
CALL
| CALL | 90 kr | 19/07/2024 | 6.31x | 0.835 | 10 | 1.35 1.34 |
Svenska Handelsbanken
| ||
- | 90 kr | 19/07/2024 | 0 | 10 | 0.18 0.17 |
Svenska Handelsbanken
| ||||
CALL
| CALL | 87 kr | 20/06/2024 | 0 | 10 | 1.48 1.46 |
Svenska Handelsbanken
| |||
CALL
| CALL | 87 kr | 16/08/2024 | 5.11x | 0.849 | 10 | 1.69 1.68 |
Svenska Handelsbanken
| ||
- | 85 kr | 16/08/2024 | 0 | 10 | 0.17 0.16 |
Svenska Handelsbanken
| ||||
CALL
| CALL | 82 kr | 20/06/2024 | 0 | 10 | 1.96 1.94 |
Svenska Handelsbanken
| |||