|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 261,65 USD | -2,24% |
|
-6,63% | +41,82% |
| 27/07 | TARGA RESOURCES CORP. : Jefferies & Co. reste à l'achat | ZM |
| 24/07 | TARGA RESOURCES CORP. : Raymond James favorable sur le dossier | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 170,00 € | 18/09/2026 | 2.85x | 1 | 10 | 7,980 EUR | |||
CALL
| CALL | 195,00 € | 18/09/2026 | 3.93x | 1 | 10 | 5,840 EUR | |||
CALL
| CALL | 220,00 € | 18/09/2026 | 4.65x | 0.833 | 10 | 4.06 / 4.16 | |||
CALL
| CALL | 185,00 € | 18/09/2026 | 3.41x | 1 | 10 | 6,680 EUR | |||
CALL
| CALL | 235,00 € | 18/09/2026 | 5.68x | 0.751 | 10 | 2.99 / 3.08 | |||
CALL
| CALL | 230,00 € | 18/09/2026 | 5.35x | 0.784 | 10 | 3.34 / 3.43 | |||
CALL
| CALL | 200,00 € | 18/09/2026 | 4.24x | 1 | 10 | 5,430 EUR | |||
CALL
| CALL | 240,00 € | 18/09/2026 | 6.07x | 0.717 | 10 | 2.67 / 2.75 | |||
CALL
| CALL | 270,00 € | 18/09/2026 | 8.81x | 0.459 | 10 | 1.17 / 1.24 | |||
CALL
| CALL | 300,00 € | 18/09/2026 | 11.45x | 0.227 | 10 | 0.41 / 0.5 | |||
CALL
| CALL | 280,00 € | 18/09/2026 | 9.78x | 0.371 | 10 | 0.84 / 0.92 | |||
CALL
| CALL | 250,00 € | 18/09/2026 | 6.97x | 0.639 | 10 | 2.09 / 2.16 | |||
CALL
| CALL | 290,00 € | 18/09/2026 | 10.66x | 0.292 | 10 | 0.59 / 0.67 | |||
CALL
| CALL | 260,00 € | 18/09/2026 | 7.87x | 0.55 | 10 | 1.58 / 1.65 | |||
PUT
| PUT | 220,00 € | 18/09/2026 | 11.23x | -0.127 | 10 | 0.21 / 0.31 | |||
CALL
| CALL | 310,00 € | 18/09/2026 | 12.13x | 0.174 | 10 | 0.29 / 0.39 | |||
PUT
| PUT | 240,00 € | 18/09/2026 | 9.77x | -0.259 | 10 | 0.56 / 0.64 | |||
CALL
| CALL | 230,00 € | 16/10/2026 | 4.78x | 0.761 | 10 | 3.61 / 3.7 | |||
CALL
| CALL | 310,00 € | 16/10/2026 | 9.69x | 0.228 | 10 | 0.49 / 0.59 | |||
CALL
| CALL | 290,00 € | 16/10/2026 | 8.53x | 0.342 | 10 | 0.89 / 0.97 | |||
CALL
| CALL | 250,00 € | 16/10/2026 | 5.92x | 0.634 | 10 | 2.43 / 2.51 | |||
PUT
| PUT | 220,00 € | 16/10/2026 | 8.7x | -0.159 | 10 | 0.37 / 0.47 | |||
CALL
| CALL | 260,00 € | 16/10/2026 | 6.54x | 0.561 | 10 | 1.94 / 2.02 | |||
CALL
| CALL | 280,00 € | 16/10/2026 | 7.87x | 0.411 | 10 | 1.17 / 1.25 | |||
CALL
| CALL | 300,00 € | 16/10/2026 | 9.14x | 0.28 | 10 | 0.67 / 0.76 | |||
PUT
| PUT | 240,00 € | 16/10/2026 | 7.62x | -0.282 | 10 | 0.8 / 0.88 | |||
CALL
| CALL | 240,00 € | 16/10/2026 | 5.36x | 0.703 | 10 | 2.99 / 3.07 | |||
CALL
| CALL | 270,00 € | 16/10/2026 | 7.19x | 0.486 | 10 | 1.52 / 1.6 | |||
CALL
| CALL | 220,00 € | 16/10/2026 | 4.31x | 0.812 | 10 | 4.29 / 4.39 | |||
CALL
| CALL | 260,00 € | 18/12/2026 | 5.11x | 0.57 | 10 | 2.52 / 2.62 | |||
CALL
| CALL | 210,00 € | 18/12/2026 | 3.44x | 0.812 | 10 | 5.37 / 5.52 | |||
CALL
| CALL | 220,00 € | 18/12/2026 | 3.74x | 0.774 | 10 | 4.7 / 4.8 | |||
CALL
| CALL | 290,00 € | 18/12/2026 | 6.21x | 0.403 | 10 | 1.44 / 1.54 | |||
CALL
| CALL | 300,00 € | 18/12/2026 | 6.58x | 0.353 | 10 | 1.18 / 1.28 | |||
CALL
| CALL | 270,00 € | 18/12/2026 | 5.48x | 0.513 | 10 | 2.11 / 2.21 | |||
CALL
| CALL | 240,00 € | 18/12/2026 | 4.38x | 0.679 | 10 | 3.51 / 3.61 | |||
PUT
| PUT | 220,00 € | 18/12/2026 | 5.84x | -0.206 | 10 | 0.75 / 0.85 | |||
CALL
| CALL | 330,00 € | 18/12/2026 | 7.53x | 0.228 | 10 | 0.63 / 0.78 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 3.16x | 0.845 | 10 | 6.08 / 6.23 | |||
PUT
| PUT | 240,00 € | 18/12/2026 | 5.25x | -0.309 | 10 | 1.29 / 1.39 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
