|
Marché Fermé -
Autres places de cotation
|
Après clôture 01:56:46 | |||
| 268,34 USD | +1,39% |
|
265,10 | -1,21% |
| 27/07 | TARGA RESOURCES CORP. : Jefferies & Co. reste à l'achat | ZM |
| 24/07 | TARGA RESOURCES CORP. : Raymond James favorable sur le dossier | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 170,00 € | 18/09/2026 | 2.73x | 1 | 10 | 8,310 EUR | |||
CALL
| CALL | 195,00 € | 18/09/2026 | 3.66x | 1 | 10 | 6,150 EUR | |||
CALL
| CALL | 220,00 € | 18/09/2026 | 4.45x | 0.866 | 10 | 4.44 / 4.54 | |||
CALL
| CALL | 185,00 € | 18/09/2026 | 3.22x | 1 | 10 | 7,010 EUR | |||
CALL
| CALL | 235,00 € | 18/09/2026 | 5.39x | 0.795 | 10 | 3.34 / 3.43 | |||
CALL
| CALL | 230,00 € | 18/09/2026 | 5.06x | 0.823 | 10 | 3.69 / 3.79 | |||
CALL
| CALL | 200,00 € | 18/09/2026 | 3.93x | 1 | 10 | 5,750 EUR | |||
CALL
| CALL | 240,00 € | 18/09/2026 | 5.82x | 0.767 | 10 | 3 / 3.08 | |||
CALL
| CALL | 270,00 € | 18/09/2026 | 8.49x | 0.518 | 10 | 1.35 / 1.42 | |||
CALL
| CALL | 300,00 € | 18/09/2026 | 11.07x | 0.271 | 10 | 0.47 / 0.56 | |||
CALL
| CALL | 280,00 € | 18/09/2026 | 9.5x | 0.426 | 10 | 0.97 / 1.04 | |||
CALL
| CALL | 250,00 € | 18/09/2026 | 6.62x | 0.694 | 10 | 2.37 / 2.45 | |||
CALL
| CALL | 290,00 € | 18/09/2026 | 10.49x | 0.34 | 10 | 0.68 / 0.76 | |||
CALL
| CALL | 260,00 € | 18/09/2026 | 7.51x | 0.61 | 10 | 1.82 / 1.89 | |||
PUT
| PUT | 220,00 € | 18/09/2026 | 10.22x | -0.118 | 10 | 0.17 / 0.27 | |||
CALL
| CALL | 310,00 € | 18/09/2026 | 11.74x | 0.211 | 10 | 0.32 / 0.42 | |||
PUT
| PUT | 240,00 € | 18/09/2026 | 10.18x | -0.214 | 10 | 0.45 / 0.53 | |||
CALL
| CALL | 230,00 € | 16/10/2026 | 4.61x | 0.798 | 10 | 3.94 / 4.04 | |||
CALL
| CALL | 310,00 € | 16/10/2026 | 9.37x | 0.265 | 10 | 0.56 / 0.66 | |||
CALL
| CALL | 290,00 € | 16/10/2026 | 8.36x | 0.385 | 10 | 1 / 1.08 | |||
CALL
| CALL | 250,00 € | 16/10/2026 | 5.84x | 0.684 | 10 | 2.69 / 2.77 | |||
PUT
| PUT | 220,00 € | 16/10/2026 | 8.23x | -0.145 | 10 | 0.31 / 0.41 | |||
CALL
| CALL | 260,00 € | 16/10/2026 | 6.34x | 0.61 | 10 | 2.17 / 2.25 | |||
CALL
| CALL | 280,00 € | 16/10/2026 | 7.67x | 0.459 | 10 | 1.32 / 1.4 | |||
CALL
| CALL | 300,00 € | 16/10/2026 | 8.84x | 0.322 | 10 | 0.75 / 0.84 | |||
PUT
| PUT | 240,00 € | 16/10/2026 | 7.61x | -0.246 | 10 | 0.68 / 0.77 | |||
CALL
| CALL | 240,00 € | 16/10/2026 | 5.17x | 0.745 | 10 | 3.28 / 3.37 | |||
CALL
| CALL | 270,00 € | 16/10/2026 | 6.99x | 0.535 | 10 | 1.71 / 1.79 | |||
CALL
| CALL | 220,00 € | 16/10/2026 | 4.22x | 0.85 | 10 | 4.64 / 4.74 | |||
CALL
| CALL | 260,00 € | 18/12/2026 | 4.96x | 0.607 | 10 | 2.75 / 2.85 | |||
CALL
| CALL | 210,00 € | 18/12/2026 | 3.32x | 0.834 | 10 | 5.7 / 5.85 | |||
CALL
| CALL | 220,00 € | 18/12/2026 | 3.65x | 0.802 | 10 | 5.02 / 5.12 | |||
CALL
| CALL | 290,00 € | 18/12/2026 | 6.11x | 0.438 | 10 | 1.57 / 1.67 | |||
CALL
| CALL | 300,00 € | 18/12/2026 | 6.5x | 0.385 | 10 | 1.28 / 1.38 | |||
CALL
| CALL | 270,00 € | 18/12/2026 | 5.33x | 0.551 | 10 | 2.31 / 2.41 | |||
CALL
| CALL | 240,00 € | 18/12/2026 | 4.27x | 0.712 | 10 | 3.79 / 3.89 | |||
PUT
| PUT | 220,00 € | 18/12/2026 | 5.69x | -0.188 | 10 | 0.67 / 0.77 | |||
CALL
| CALL | 330,00 € | 18/12/2026 | 7.31x | 0.257 | 10 | 0.67 / 0.82 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 3.07x | 0.864 | 10 | 6.42 / 6.57 | |||
PUT
| PUT | 240,00 € | 18/12/2026 | 5.18x | -0.28 | 10 | 1.16 / 1.26 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















