|
Temps réel estimé
Cboe BZX
17:17:25 17/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 274,83 USD | -0,35% |
|
+3,20% | +48,91% |
| 13/08 | Targa Resources Corp. : Capital One Securities optimiste sur le dossier | ZM |
| 11/08 | Targa Resources Corp. : RBC Capital Markets toujours à l'achat | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 170,00 € | 18/09/2026 | 0 | 10 | 8,700 EUR | ||||
CALL
| CALL | 195,00 € | 18/09/2026 | 0 | 10 | 6,550 EUR | ||||
CALL
| CALL | 185,00 € | 18/09/2026 | 0 | 10 | 7,410 EUR | ||||
CALL
| CALL | 235,00 € | 18/09/2026 | 0 | 10 | 3.59 / 3.61 | ||||
CALL
| CALL | 200,00 € | 18/09/2026 | 0 | 10 | 6,120 EUR | ||||
CALL
| CALL | 240,00 € | 18/09/2026 | 6.51x | 0.915 | 10 | 3.2 / 3.22 | |||
CALL
| CALL | 270,00 € | 18/09/2026 | 11.54x | 0.614 | 10 | 1.27 / 1.28 | |||
CALL
| CALL | 300,00 € | 18/09/2026 | 17.07x | 0.237 | 10 | 0.31 / 0.33 | |||
CALL
| CALL | 280,00 € | 18/09/2026 | 12.81x | 0.477 | 10 | 0.83 / 0.84 | |||
CALL
| CALL | 250,00 € | 18/09/2026 | 7.76x | 0.848 | 10 | 2.47 / 2.49 | |||
CALL
| CALL | 290,00 € | 18/09/2026 | 15.31x | 0.353 | 10 | 0.52 / 0.54 | |||
CALL
| CALL | 260,00 € | 18/09/2026 | 9.19x | 0.747 | 10 | 1.82 / 1.84 | |||
PUT
| PUT | 220,00 € | 18/09/2026 | 18.01x | -0.035 | 10 | 0.034 / 0.064 | |||
CALL
| CALL | 310,00 € | 18/09/2026 | 19.42x | 0.155 | 10 | 0.19 / 0.21 | |||
PUT
| PUT | 240,00 € | 18/09/2026 | 17.01x | -0.1 | 10 | 0.15 / 0.17 | |||
CALL
| CALL | 230,00 € | 16/10/2026 | 5x | 0.905 | 10 | 4.19 / 4.21 | |||
CALL
| CALL | 310,00 € | 16/10/2026 | 12.53x | 0.252 | 10 | 0.46 / 0.48 | |||
CALL
| CALL | 290,00 € | 16/10/2026 | 10.38x | 0.418 | 10 | 0.9 / 0.92 | |||
CALL
| CALL | 250,00 € | 16/10/2026 | 6.42x | 0.788 | 10 | 2.8 / 2.82 | |||
PUT
| PUT | 220,00 € | 16/10/2026 | 13.01x | -0.066 | 10 | 0.12 / 0.14 | |||
CALL
| CALL | 260,00 € | 16/10/2026 | 7.27x | 0.707 | 10 | 2.2 / 2.22 | |||
CALL
| CALL | 280,00 € | 16/10/2026 | 9.28x | 0.517 | 10 | 1.25 / 1.27 | |||
CALL
| CALL | 300,00 € | 16/10/2026 | 11.45x | 0.327 | 10 | 0.65 / 0.67 | |||
PUT
| PUT | 240,00 € | 16/10/2026 | 11.14x | -0.159 | 10 | 0.33 / 0.35 | |||
CALL
| CALL | 240,00 € | 16/10/2026 | 5.67x | 0.854 | 10 | 3.46 / 3.48 | |||
CALL
| CALL | 270,00 € | 16/10/2026 | 8.1x | 0.603 | 10 | 1.68 / 1.7 | |||
CALL
| CALL | 260,00 € | 18/12/2026 | 5.48x | 0.668 | 10 | 2.82 / 2.84 | |||
CALL
| CALL | 290,00 € | 18/12/2026 | 6.99x | 0.471 | 10 | 1.54 / 1.56 | |||
CALL
| CALL | 300,00 € | 18/12/2026 | 7.52x | 0.406 | 10 | 1.23 / 1.25 | |||
CALL
| CALL | 270,00 € | 18/12/2026 | 6.08x | 0.598 | 10 | 2.34 / 2.36 | |||
CALL
| CALL | 240,00 € | 18/12/2026 | 4.57x | 0.781 | 10 | 3.96 / 3.98 | |||
PUT
| PUT | 220,00 € | 18/12/2026 | 7.47x | -0.132 | 10 | 0.42 / 0.44 | |||
CALL
| CALL | 330,00 € | 18/12/2026 | 9.17x | 0.238 | 10 | 0.59 / 0.61 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 3.65x | 1 | 10 | 6,910 EUR | |||
PUT
| PUT | 240,00 € | 18/12/2026 | 6.71x | -0.219 | 10 | 0.8 / 0.82 | |||
CALL
| CALL | 310,00 € | 18/12/2026 | 8.07x | 0.345 | 10 | 0.97 / 0.99 | |||
CALL
| CALL | 280,00 € | 18/12/2026 | 6.6x | 0.53 | 10 | 1.91 / 1.93 | |||
CALL
| CALL | 230,00 € | 18/12/2026 | 4.24x | 0.836 | 10 | 4.6 / 4.62 | |||
CALL
| CALL | 320,00 € | 18/12/2026 | 8.62x | 0.289 | 10 | 0.76 / 0.78 | |||
CALL
| CALL | 250,00 € | 18/12/2026 | 5.03x | 0.729 | 10 | 3.36 / 3.38 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
