Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
35,24
USD
|
-0,90%
|
|
+15,81%
|
+19,13%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
34.97 $
|
35.12 $
|
35.56 $
|
35.24 $
|
Volume |
2 430 016 |
997 542 |
1 568 049 |
783 779 |
Variation |
+10,21%
|
+0,43%
|
+1,25%
|
-0,90%
|
Ouverture |
32.56 |
34.95 |
35.50 |
35.33 |
Plus haut |
35.01 |
35.56 |
36.27 |
35.82 |
Plus bas |
32.51 |
34.36 |
34.91 |
34.77 |
Volume du jour estimé
783 779
Volume moy. 20 séances
1 183 078
Ratio Volume du jour
0.66
Volume moy. 20 séances USD
41 691 668.72
Volume record 1
17 879 060
Volume record 2
13 209 290
Volume record 3
12 814 280
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (USD)
2 275 216 894
Chiffre d'affaires (USD)
747 718 000
CA / Employé (USD)
311 549
Capitalisation flottante (USD)
2 297 936 756
Capital Moyen Quotidien Echangé
1.83%
Moyenne mobile 5 jours
34.52
Moyenne mobile 20 jours
33.48
Moyenne mobile 50 jours
30.52
Moyenne mobile 100 jours
28.11
Ecart cours / (MMA5) -2,03% Ecart cours / (MMA20) -5,00% Ecart cours / (MMA50) -13,39% Ecart cours / (MMA100) -20,24% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,90% | +15,81% | +19,13% | -6,03% | 2,28 Md | | | +0,63% | +0,23% | -2,31% | -1,80% | 187 Md | | | +0,62% | +0,33% | -3,20% | -12,74% | 106 Md | | | +0,46% | -1,10% | -5,04% | -12,06% | 66,9 Md | | | -9,91% | -4,87% | +0,20% | +0,61% | 49,45 Md | | | +0,47% | +0,73% | +17,29% | +43,89% | 48 Md | | | +0,19% | +5,89% | +4,06% | +30,16% | 40,84 Md | | | +0,42% | +4,17% | +2,07% | -15,00% | 26,48 Md | | | -2,10% | -3,12% | +2,36% | +1,47% | 26,25 Md | | | +0,50% | +2,84% | +12,96% | +30,69% | 24,62 Md | | | -0,33% | -0,07% | -1,93% | -13,73% | 24,52 Md | | | -0,48% | +3,36% | +12,78% | -2,74% | 23,25 Md | | | +2,41% | +3,84% | -13,03% | -14,63% | 21,64 Md | | | -0,25% | +1,67% | +3,80% | -14,25% | 20,44 Md | | | +1,17% | +2,20% | -7,25% | +9,71% | 20,15 Md | | | -4,81% | -0,66% |
-
|
-
| 16,26 Md | Moyenne | -0,74% | +1,95% | +2,79% | +1,57% | | Moyenne pondérée par Capi. | -0,44% | +0,57% | +0,40% | +0,65% | |
f5fcd8d914f4ecce23.scPgpcBRWzVLOat3Ah_3yELp2dJx_TTCp9iXyy5a5Is._-6p4PA7KVx9Cu49TyyYnxKNqJNIym66kuHSrXY9vODp-o7G9wkRDCJ0-g Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
35,24
|
98 364 |
456 403 |
21:59:59 |
35,25
|
100 |
358 039 |
21:59:57 |
35,25
|
100 |
357 939 |
21:59:57 |
35,25
|
100 |
357 839 |
21:59:57 |
35,25
|
100 |
357 739 |
21:59:55 |
35,25
|
100 |
357 639 |
21:59:55 |
35,25
|
400 |
357 539 |
21:59:55 |
35,25
|
100 |
357 139 |
21:59:53 |
35,25
|
100 |
357 039 |
21:59:53 |
35,25
|
100 |
356 939 |
Plus de graphiques
|