Marché Fermé -
Japan Exchange
08:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 390
JPY
|
+3,20%
|
|
+1,80%
|
-2,87%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
3355 ¥
|
3340 ¥
|
3285 ¥
|
3390 ¥
|
Volume |
5 500 |
8 800 |
8 100 |
19 600 |
Variation |
-0,30%
|
-0,45%
|
-1,65%
|
+3,20%
|
Ouverture |
3,385.00 |
3,375.00 |
3,340.00 |
3,305.00 |
Plus haut |
3,385.00 |
3,380.00 |
3,340.00 |
3,430.00 |
Plus bas |
3,355.00 |
3,330.00 |
3,285.00 |
3,270.00 |
Volume du jour estimé
19 600
Volume moy. 20 séances
14 653
Ratio Volume du jour
1.34
Volume moy. 20 séances JPY
49 673 670.00
Volume moy. 20 séances USD
313 788.57
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
66 389 561 501
Capitalisation (USD)
419 382 860
Chiffre d'affaires (JPY)
186 792 000 000
Chiffre d'affaires (USD)
1 179 965 064
CA / Employé (JPY)
47 736 264
CA / Employé (USD)
301 550
Capitalisation flottante (JPY)
58 465 969 670
Capitalisation flottante (USD)
369 329 530
Capital Moyen Quotidien Echangé
0.07%
Moyenne mobile 5 jours
3 347.00
Moyenne mobile 20 jours
3 415.75
Moyenne mobile 50 jours
3 429.10
Moyenne mobile 100 jours
3 453.60
Ecart cours / (MMA5) -1,27% Ecart cours / (MMA20) +0,76% Ecart cours / (MMA50) +1,15% Ecart cours / (MMA100) +1,88% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,20% | +1,80% | -2,87% | +30,94% | 419 M | | | +0,85% | -1,37% | +5,14% | +13,48% | 103 Md | | | +4,06% | +2,89% | -1,80% | -11,16% | 63,04 Md | | | -1,01% | +6,93% | +39,52% | +210,38% | 39,06 Md | | | +2,65% | +0,22% | +12,91% | -5,90% | 37,58 Md | | | +2,46% | +1,38% | +7,41% | +7,95% | 33,26 Md | | | +0,80% | -0,80% | +6,85% | +31,44% | 19,22 Md | | | +1,21% | -1,88% | +12,86% | +26,48% | 16,83 Md | | | +2,01% | -1,50% | +7,73% | -15,66% | 15,03 Md | | | -1,16% | -4,29% | +16,93% | -2,53% | 14,96 Md | | | -0,36% | +1,09% | -16,39% | -28,72% | 13,52 Md | | | +1,63% | +0,59% | -4,05% | -2,97% | 11,53 Md | | | -1,94% | +2,51% | -18,08% | -27,40% | 10,15 Md | | | -0,19% | +3,02% | +30,58% | +129,74% | 9,53 Md | | | -2,08% | -4,72% | +3,02% | -21,94% | 9,02 Md | | | +9,69% | +1,59% | +43,42% | +56,11% | 8,81 Md | Moyenne | +1,36% | +0,31% | +8,95% | +24,39% | | Moyenne pondérée par Capi. | +1,47% | +0,65% | +9,03% | +26,08% | |
390299f20475f38b468252c40.-L0MiVAf7Oc7kZQrwGlvYbyTG0a05nGkGAi4Fr6q5Xg.v4Rj0yVVlp162u15uSZZV_bEKQnaqRTcLTngRPfBshqJ1nbfEkijtw_50Q Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
3 390
|
6 100 |
19 600 |
07:59:52 |
3 430
|
100 |
13 500 |
07:59:50 |
3 420
|
100 |
13 400 |
07:59:50 |
3 410
|
300 |
13 300 |
07:59:50 |
3 400
|
100 |
13 000 |
07:59:49 |
3 395
|
100 |
12 900 |
07:59:20 |
3 385
|
200 |
12 800 |
07:59:20 |
3 385
|
100 |
12 600 |
07:58:53 |
3 380
|
100 |
12 500 |
07:58:33 |
3 380
|
100 |
12 400 |
Plus de graphiques
|