Marché Fermé -
Japan Exchange
07:36:05 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
935
JPY
|
+0,54%
|
|
+2,86%
|
+21,27%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
917 ¥
|
931 ¥
|
930 ¥
|
935 ¥
|
Volume |
1 000 |
1 200 |
2 500 |
1 800 |
Variation |
0,00%
|
+1,53%
|
-0,11%
|
+0,54%
|
Ouverture |
926.00 |
917.00 |
934.00 |
929.00 |
Plus haut |
926.00 |
931.00 |
934.00 |
935.00 |
Plus bas |
917.00 |
917.00 |
920.00 |
920.00 |
Volume du jour estimé
1 800
Volume moy. 20 séances
3 013
Ratio Volume du jour
0.60
Volume moy. 20 séances JPY
2 817 155.00
Volume moy. 20 séances USD
17 784.70
Volume record 1
2 714 900
Volume record 2
2 713 900
Volume record 3
2 314 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
3 210 370 822
Capitalisation (USD)
20 267 071
Chiffre d'affaires (JPY)
9 410 000 000
Chiffre d'affaires (USD)
59 405 330
CA / Employé (JPY)
18 166 023
CA / Employé (USD)
114 682
Capitalisation flottante (JPY)
1 424 764 672
Capitalisation flottante (USD)
8 994 539
Capital Moyen Quotidien Echangé
0.09%
Moyenne mobile 5 jours
926.00
Moyenne mobile 20 jours
911.45
Moyenne mobile 50 jours
889.58
Moyenne mobile 100 jours
846.24
Ecart cours / (MMA5) -0,96% Ecart cours / (MMA20) -2,52% Ecart cours / (MMA50) -4,86% Ecart cours / (MMA100) -9,49% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,54% | +2,86% | +21,27% | +19,72% | 20,27 M | | | -0,74% | -0,62% | -7,42% | +15,12% | 31,57 Md | | | -0,11% | +0,69% | +0,21% | +9,57% | 15,14 Md | | | +5,59% | +7,60% | -6,71% | +36,37% | 8,91 Md | | | +0,16% | +0,06% | +6,83% | +28,17% | 7,48 Md | | | 0,00% | +2,31% | +3,85% | +19,10% | 4,94 Md | | | -2,31% | +3,87% | -45,75% | +183,85% | 4,44 Md | | | +0,78% | +0,19% | +12,35% | +44,79% | 2,99 Md | | | +2,50% | +3,53% | +8,53% | +60,07% | 2,44 Md | | | +4,50% | +2,30% | -13,45% | -27,05% | 2,36 Md | | | +4,97% | -3,74% | -15,17% | -29,45% | 2,06 Md | | | +3,49% | -1,82% | -2,97% | -3,36% | 1,19 Md | | | +2,66% | +8,85% | -31,84% | -53,54% | 1,15 Md | | | -0,84% | -0,14% | +45,57% | +1,00% | 1,04 Md | | | +4,69% | +4,63% | -8,77% | -29,21% | 1,03 Md | | | +7,52% | +13,02% | -24,91% | -25,55% | 963 M | Moyenne | +2,09% | +2,65% | -3,65% | +15,60% | | Moyenne pondérée par Capi. | +0,72% | +0,90% | -5,18% | +23,99% | |
4d60c36aa06c6c2833f30d23e.-OxrbKN6CTkW2soPLou-lcDS3WhugfeFIesJGZ9ocs4.gIIfJ-4oMXRXtIZGA83Zw6zhsSA3tJDSc55QabIxM5fIiTgqyw1KbyWz-g Date | Cours | Volume | Volume du jour |
---|
07:36:05 |
935
|
100 |
1 800 |
07:06:17 |
935
|
100 |
1 700 |
06:30:19 |
931
|
100 |
1 600 |
05:54:10 |
930
|
300 |
1 500 |
05:54:00 |
920
|
200 |
1 200 |
05:54:00 |
922
|
100 |
1 000 |
05:54:00 |
923
|
200 |
900 |
05:54:00 |
924
|
400 |
700 |
Plus de graphiques
|