Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6,54
USD
|
+1,24%
|
|
+3,65%
|
+5,31%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
6.56 $
|
6.52 $
|
6.46 $
|
6.54 $
|
Volume |
28 886 |
25 244 |
8 488 |
15 110 |
Variation |
+1,86%
|
-0,61%
|
-0,92%
|
+1,24%
|
Ouverture |
6.43 |
6.45 |
6.48 |
6.46 |
Plus haut |
6.75 |
6.70 |
6.54 |
6.55 |
Plus bas |
6.31 |
6.41 |
6.39 |
6.30 |
Volume du jour estimé
15 110
Volume moy. 20 séances
43 114
Ratio Volume du jour
0.35
Volume moy. 20 séances USD
281 965.56
Volume record 1
3 363 671
Volume record 2
3 027 327
Volume record 3
2 588 738
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
64 246 919
Chiffre d'affaires (USD)
164 196 000
CA / Employé (USD)
124 297
Capitalisation flottante (USD)
61 567 429
Capital Moyen Quotidien Echangé
0.44%
Moyenne mobile 5 jours
6.50
Moyenne mobile 20 jours
7.37
Moyenne mobile 50 jours
8.67
Moyenne mobile 100 jours
7.21
Ecart cours / (MMA5) -0,55% Ecart cours / (MMA20) +12,75% Ecart cours / (MMA50) +32,58% Ecart cours / (MMA100) +10,21% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,24% | +3,65% | +5,31% | -18,35% | 64,25 M | | | +0,42% | +1,45% | +4,24% | +39,99% | 266 Md | | | +1,44% | +4,65% | +5,71% | +47,72% | 29,9 Md | | | +1,26% | +4,95% | +29,29% | +157,78% | 15,07 Md | | | +1,07% | +3,74% | -13,88% | +10,98% | 13,94 Md | | | +6,35% | +14,97% | -26,45% | -30,25% | 3,83 Md | | | +1,70% | +4,36% | +37,17% | +79,80% | 3,58 Md | | | +3,30% | +3,33% | -8,67% | +2,16% | 3,06 Md | | | +2,77% | +3,11% | +1,11% | +104,33% | 2,39 Md | | | +4,51% | +5,83% | -4,73% | -20,65% | 2,3 Md | | | +5,73% | +8,38% | -29,65% | +4,18% | 2,03 Md | | | +9,66% | +26,52% | -27,60% | +61,62% | 1,89 Md | | | +0,77% | -1,36% | +16,34% | +12,74% | 1,58 Md | | | +2,65% | +5,72% | -0,97% | +84,77% | 1,5 Md | | | -0,97% | -29,27% | -23,27% | -30,64% | 1,34 Md | | | -1,54% | -2,44% | +16,70% | +29,22% | 1,29 Md | Moyenne | +2,52% | +3,67% | -1,21% | +33,46% | | Moyenne pondérée par Capi. | +0,79% | +2,26% | +4,13% | +43,57% | |
63a06c9234240f3bc1712ecb5e.WX-w710XeE1uRfSTaoCUQCSOtyJNXPHFhg62J46gdS4.AT3RgGpTKT4aD6fhD_fWbXP-_EAJBaaEtHrMQ77WA3Y8O8nWbUAtAgITlw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
6,54
|
384 |
10 312 |
21:55:25 |
6,5
|
100 |
9 928 |
21:54:55 |
6,506
|
200 |
9 828 |
21:54:16 |
6,505
|
100 |
9 628 |
21:53:19 |
6,5
|
156 |
9 528 |
21:46:44 |
6,53
|
100 |
9 372 |
21:46:23 |
6,5
|
100 |
9 272 |
21:46:23 |
6,5
|
100 |
9 172 |
21:46:23 |
6,5
|
100 |
9 072 |
21:39:31 |
6,49
|
100 |
8 972 |
Plus de graphiques
|