|
Temps réel estimé
Tradegate
10:39:07 27/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 91,81 EUR | -1,00% |
|
+3,65% | +34,26% |
| 10/08 | Symrise AG : Bernstein confirme sa recommandation neutre | ZD |
| 07/08 | Symrise AG : DZ Bank maintient sa recommandation à l'achat | ZD |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 150,00 € | 18/12/2026 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 100,00 € | 18/12/2026 | 9.98x | 0.356 | 10 | 0.3 / 0.32 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 14.44x | 0.073 | 10 | 0.035 / 0.055 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 110,00 € | 16/12/2026 | 13.83x | 0.148 | 10 | 0.079 / 0.109 | |||
CALL
| CALL | 120,00 € | 16/12/2026 | 17.15x | 0.05 | 10 | 0.01 / 0.04 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 7.48x | 0.614 | 10 | 0.72 / 0.74 | |||
CALL
| CALL | 100,00 € | 16/12/2026 | 10.77x | 0.344 | 10 | 0.26 / 0.29 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 8.56x | 0.07 | 10 | 0.04 / 0.11 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 9.44x | 0.368 | 10 | 0.35 / 0.37 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 11x | 0.119 | 10 | 0.09 / 0.11 | |||
PUT
| PUT | 100,00 € | 18/12/2026 | 5.83x | -0.643 | 10 | 1.05 / 1.07 | |||
PUT
| PUT | 95,00 € | 18/12/2026 | 6.89x | -0.518 | 10 | 0,6900 EUR | |||
PUT
| PUT | 90,00 € | 18/12/2026 | 8.04x | -0.387 | 10 | 0,4400 EUR | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 12.11x | 0.177 | 10 | 0,1300 EUR | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 13.74x | 0.082 | 10 | 0,0500 EUR | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 10.4x | -0.163 | 10 | 0,1400 EUR | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 10.1x | 0.355 | 10 | 0,3300 EUR | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 8.95x | -0.184 | 10 | 0.184 / 0.204 | |||
PUT
| PUT | 50,00 € | 18/12/2026 | 4.92x | -0.045 | 10 | 0.045 / 0.115 | |||
CALL
| CALL | 105,00 € | 18/12/2026 | 11.32x | 0.251 | 10 | 0.2 / 0.21 | |||
PUT
| PUT | 100,00 € | 18/12/2026 | 5.85x | -0.642 | 10 | 1.01 / 1.02 | |||
PUT
| PUT | 60,00 € | 18/12/2026 | 7.14x | -0.052 | 10 | 0.058 / 0.078 | |||
PUT
| PUT | 120,00 € | 18/12/2026 | 2.91x | -0.874 | 10 | 2.77 / 2.79 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 9.06x | 0.083 | 10 | 0.045 / 0.095 | |||
CALL
| CALL | 100,00 € | 18/06/2027 | 5.72x | 0.44 | 10 | 0.68 / 0.7 | |||
PUT
| PUT | 100,00 € | 18/06/2027 | 3.95x | -0.569 | 10 | 1.35 / 1.37 | |||
CALL
| CALL | 120,00 € | 18/06/2027 | 7.47x | 0.202 | 10 | 0.24 / 0.26 | |||
CALL
| CALL | 110,00 € | 18/06/2027 | 6.7x | 0.304 | 10 | 0.4 / 0.42 | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 9.85x | -0.171 | 10 | 0.17 / 0.19 | |||
PUT
| PUT | 80,00 € | 18/06/2027 | 5.53x | -0.246 | 10 | 0.42 / 0.44 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 7.39x | 0.612 | 10 | 0.76 / 0.77 | |||
PUT
| PUT | 85,00 € | 18/12/2026 | 9.21x | -0.264 | 10 | 0.26 / 0.27 | |||
CALL
| CALL | 95,00 € | 18/12/2026 | 8.51x | 0.483 | 10 | 0.52 / 0.53 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 5.13x | 0.821 | 10 | 1.41 / 1.43 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 0 | 10 | 1,460 EUR | ||||
PUT
| PUT | 85,00 € | 18/12/2026 | 9.45x | -0.261 | 10 | 0.25 / 0.26 | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 10.51x | -0.165 | 10 | 0.14 / 0.15 | |||
CALL
| CALL | 95,00 € | 18/12/2026 | 8.98x | 0.48 | 10 | 0.49 / 0.5 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 10.98x | -0.097 | 10 | 0.077 / 0.087 | |||
PG459Z
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
