|
Marché Fermé -
Xetra
17:35:11 26/08/2026
|
Après clôture 18:37:36 | |||
| 92,74 EUR | +0,85% |
|
92,62 | -0,13% |
| 10/08 | Symrise AG : Bernstein confirme sa recommandation neutre | ZD |
| 07/08 | Symrise AG : DZ Bank maintient sa recommandation à l'achat | ZD |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 150,00 € | 18/12/2026 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 100,00 € | 18/12/2026 | 9.83x | 0.366 | 10 | 0.33 / 0.36 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 13.8x | 0.082 | 10 | 0.039 / 0.068 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 110,00 € | 16/12/2026 | 13.7x | 0.154 | 10 | 0.074 / 0.134 | |||
CALL
| CALL | 120,00 € | 16/12/2026 | 16.3x | 0.058 | 10 | 0.003 / 0.063 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 7.22x | 0.619 | 10 | 0.77 / 0.8 | |||
CALL
| CALL | 100,00 € | 16/12/2026 | 10.8x | 0.35 | 10 | 0.27 / 0.33 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 8.64x | 0.07 | 10 | 0.04 / 0.11 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 9.12x | 0.379 | 10 | 0.36 / 0.41 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 10.25x | 0.138 | 10 | 0.09 / 0.16 | |||
PUT
| PUT | 100,00 € | 18/12/2026 | 5.76x | -0.63 | 10 | 0.99 / 1.04 | |||
PUT
| PUT | 95,00 € | 18/12/2026 | 6.8x | -0.51 | 10 | 0,6900 EUR | |||
PUT
| PUT | 90,00 € | 18/12/2026 | 7.92x | -0.38 | 10 | 0,4400 EUR | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 12.22x | 0.178 | 10 | 0,1300 EUR | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 13.75x | 0.083 | 10 | 0,0510 EUR | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 10.29x | -0.161 | 10 | 0,1400 EUR | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 9.83x | 0.366 | 10 | 0,3400 EUR | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 8.48x | -0.188 | 10 | 0.175 / 0.225 | |||
PUT
| PUT | 50,00 € | 18/12/2026 | 4.91x | -0.045 | 10 | 0.045 / 0.115 | |||
CALL
| CALL | 105,00 € | 18/12/2026 | 11.15x | 0.258 | 10 | 0.21 / 0.22 | |||
PUT
| PUT | 100,00 € | 18/12/2026 | 5.76x | -0.63 | 10 | 1.01 / 1.02 | |||
PUT
| PUT | 60,00 € | 18/12/2026 | 6.21x | -0.064 | 10 | 0.06 / 0.13 | |||
PUT
| PUT | 120,00 € | 18/12/2026 | 2.87x | -0.859 | 10 | 2.74 / 2.81 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 9.09x | 0.083 | 10 | 0.046 / 0.116 | |||
CALL
| CALL | 100,00 € | 18/06/2027 | 5.63x | 0.446 | 10 | 0.72 / 0.75 | |||
PUT
| PUT | 100,00 € | 18/06/2027 | 4.01x | -0.565 | 10 | 1.29 / 1.32 | |||
CALL
| CALL | 120,00 € | 18/06/2027 | 7.35x | 0.21 | 10 | 0.25 / 0.28 | |||
CALL
| CALL | 110,00 € | 18/06/2027 | 6.52x | 0.313 | 10 | 0.43 / 0.46 | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 9.59x | -0.171 | 10 | 0.15 / 0.18 | |||
PUT
| PUT | 80,00 € | 18/06/2027 | 5.49x | -0.24 | 10 | 0.39 / 0.42 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 7.32x | 0.619 | 10 | 0.78 / 0.79 | |||
PUT
| PUT | 85,00 € | 18/12/2026 | 9.08x | -0.26 | 10 | 0.26 / 0.27 | |||
CALL
| CALL | 95,00 € | 18/12/2026 | 8.51x | 0.491 | 10 | 0.53 / 0.54 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 5.02x | 0.82 | 10 | 1.49 / 1.54 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 0 | 10 | 1,360 EUR | ||||
PUT
| PUT | 85,00 € | 18/12/2026 | 9.32x | -0.256 | 10 | 0.24 / 0.27 | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 9.93x | -0.166 | 10 | 0.14 / 0.17 | |||
CALL
| CALL | 95,00 € | 18/12/2026 | 8.79x | 0.488 | 10 | 0.5 / 0.53 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 10.67x | -0.099 | 10 | 0.073 / 0.1 | |||
PG459Z
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
