|
Marché Fermé -
Xetra
17:35:06 06/10/2026
|
Après clôture 21:58:27 | |||
| 91,72 EUR | +1,04% |
|
91,44 | -0,31% |
| 02/10 | Symrise AG : Bernstein neutre sur le dossier | ZD |
| 01/10 | Symrise AG : Deutsche Bank persiste à l'achat | ZD |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 150,00 € | 18/12/2026 | 11.97x | 0.027 | 10 | 0.001 / 0.04 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 12.6x | 0.295 | 10 | 0.2 / 0.23 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 17.35x | 0.045 | 10 | 0.007 / 0.04 | |||
CALL
| CALL | 110,00 € | 16/12/2026 | 18.02x | 0.09 | 10 | 0.036 / 0.056 | |||
CALL
| CALL | 120,00 € | 16/12/2026 | 21.24x | 0.025 | 10 | 0.001 / 0.021 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 9.2x | 0.597 | 10 | 0.59 / 0.62 | |||
CALL
| CALL | 100,00 € | 16/12/2026 | 14.04x | 0.274 | 10 | 0.169 / 0.189 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 9.05x | 0.059 | 10 | 0.035 / 0.085 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 11.94x | 0.306 | 10 | 0.21 / 0.26 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 11.51x | 0.107 | 10 | 0.05 / 0.1 | |||
PUT
| PUT | 100,00 € | 18/12/2026 | 6.38x | -0.699 | 10 | 0.98 / 1.03 | |||
PUT
| PUT | 95,00 € | 18/12/2026 | 7.58x | -0.558 | 10 | 0,6600 EUR | |||
PUT
| PUT | 90,00 € | 18/12/2026 | 9.18x | -0.405 | 10 | 0,4000 EUR | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 16.05x | 0.11 | 10 | 0,0580 EUR | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 17.68x | 0.042 | 10 | 0,0120 EUR | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 12.13x | -0.152 | 10 | 0,1100 EUR | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 12.97x | 0.29 | 10 | 0,2000 EUR | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 10.35x | -0.175 | 10 | 0.125 / 0.175 | |||
PUT
| PUT | 50,00 € | 18/12/2026 | 5.52x | -0.039 | 10 | 0.039 / 0.089 | |||
CALL
| CALL | 105,00 € | 18/12/2026 | 14.57x | 0.183 | 10 | 0.11 / 0.12 | |||
PUT
| PUT | 100,00 € | 18/12/2026 | 6.17x | -0.689 | 10 | 1.02 / 1.03 | |||
PUT
| PUT | 60,00 € | 18/12/2026 | 7.09x | -0.055 | 10 | 0.046 / 0.096 | |||
PUT
| PUT | 120,00 € | 18/12/2026 | 2.8x | -0.879 | 10 | 2.85 / 2.9 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 9.81x | 0.066 | 10 | 0.037 / 0.087 | |||
CALL
| CALL | 100,00 € | 18/06/2027 | 6.43x | 0.41 | 10 | 0.57 / 0.6 | |||
PUT
| PUT | 100,00 € | 18/06/2027 | 4.11x | -0.593 | 10 | 1.31 / 1.34 | |||
CALL
| CALL | 120,00 € | 18/06/2027 | 8.41x | 0.17 | 10 | 0.17 / 0.2 | |||
CALL
| CALL | 110,00 € | 18/06/2027 | 7.55x | 0.268 | 10 | 0.31 / 0.34 | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 11.62x | -0.158 | 10 | 0.11 / 0.14 | |||
PUT
| PUT | 80,00 € | 18/06/2027 | 5.85x | -0.246 | 10 | 0.37 / 0.4 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 9.03x | 0.596 | 10 | 0.6 / 0.61 | |||
PUT
| PUT | 85,00 € | 18/12/2026 | 10.7x | -0.262 | 10 | 0.22 / 0.23 | |||
CALL
| CALL | 95,00 € | 18/12/2026 | 10.95x | 0.436 | 10 | 0.36 / 0.37 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 5.96x | 0.855 | 10 | 1.29 / 1.34 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 0 | 10 | 1,220 EUR | ||||
PUT
| PUT | 85,00 € | 18/12/2026 | 11.04x | -0.259 | 10 | 0.2 / 0.23 | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 12.22x | -0.151 | 10 | 0.097 / 0.13 | |||
CALL
| CALL | 95,00 € | 18/12/2026 | 11.32x | 0.432 | 10 | 0.34 / 0.36 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 12.81x | -0.085 | 10 | 0.046 / 0.076 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 12.6x | 0.295 | 10 | 0.2 / 0.23 | |||
PG459Z
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
