|
Temps réel estimé
Tradegate
13:00:00 27/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 91,76 EUR | -1,06% |
|
+2,71% | +33,04% |
| 10/08 | Symrise AG : Bernstein confirme sa recommandation neutre | ZD |
| 07/08 | Symrise AG : DZ Bank maintient sa recommandation à l'achat | ZD |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 150,00 € | 18/12/2026 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 100,00 € | 18/12/2026 | 10.03x | 0.339 | 10 | 0.3 / 0.32 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 14.21x | 0.071 | 10 | 0.036 / 0.056 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 110,00 € | 16/12/2026 | 13.85x | 0.139 | 10 | 0.078 / 0.108 | |||
CALL
| CALL | 120,00 € | 16/12/2026 | 17.26x | 0.045 | 10 | 0.01 / 0.04 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 7.42x | 0.591 | 10 | 0.72 / 0.74 | |||
CALL
| CALL | 100,00 € | 16/12/2026 | 11.1x | 0.321 | 10 | 0.26 / 0.29 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 8.87x | 0.063 | 10 | 0.04 / 0.09 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 9.45x | 0.351 | 10 | 0.33 / 0.35 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 10.89x | 0.119 | 10 | 0.09 / 0.11 | |||
PUT
| PUT | 100,00 € | 18/12/2026 | 5.68x | -0.664 | 10 | 1.06 / 1.08 | |||
PUT
| PUT | 95,00 € | 18/12/2026 | 6.65x | -0.541 | 10 | 0,7400 EUR | |||
PUT
| PUT | 90,00 € | 18/12/2026 | 7.87x | -0.408 | 10 | 0,4700 EUR | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 12.6x | 0.158 | 10 | 0,1100 EUR | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 13.92x | 0.074 | 10 | 0,0440 EUR | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 9.89x | -0.178 | 10 | 0,1600 EUR | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 10.24x | 0.34 | 10 | 0,3000 EUR | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 8.92x | -0.195 | 10 | 0.188 / 0.208 | |||
PUT
| PUT | 50,00 € | 18/12/2026 | 5.34x | -0.041 | 10 | 0.045 / 0.115 | |||
CALL
| CALL | 105,00 € | 18/12/2026 | 11.55x | 0.233 | 10 | 0.18 / 0.19 | |||
PUT
| PUT | 100,00 € | 18/12/2026 | 5.66x | -0.664 | 10 | 1.07 / 1.08 | |||
PUT
| PUT | 60,00 € | 18/12/2026 | 7.15x | -0.054 | 10 | 0.059 / 0.079 | |||
PUT
| PUT | 120,00 € | 18/12/2026 | 2.82x | -0.88 | 10 | 2.85 / 2.87 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 9.39x | 0.074 | 10 | 0.047 / 0.097 | |||
CALL
| CALL | 100,00 € | 18/06/2027 | 5.64x | 0.431 | 10 | 0.69 / 0.71 | |||
PUT
| PUT | 100,00 € | 18/06/2027 | 3.87x | -0.582 | 10 | 1.37 / 1.39 | |||
CALL
| CALL | 120,00 € | 18/06/2027 | 7.35x | 0.201 | 10 | 0.24 / 0.26 | |||
CALL
| CALL | 110,00 € | 18/06/2027 | 6.55x | 0.3 | 10 | 0.41 / 0.43 | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 9.49x | -0.186 | 10 | 0.17 / 0.19 | |||
PUT
| PUT | 80,00 € | 18/06/2027 | 5.32x | -0.255 | 10 | 0.43 / 0.45 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 7.47x | 0.591 | 10 | 0.72 / 0.73 | |||
PUT
| PUT | 85,00 € | 18/12/2026 | 9.03x | -0.281 | 10 | 0.28 / 0.29 | |||
CALL
| CALL | 95,00 € | 18/12/2026 | 8.75x | 0.463 | 10 | 0.48 / 0.49 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 5.24x | 0.807 | 10 | 1.41 / 1.43 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 0 | 10 | 1,460 EUR | ||||
PUT
| PUT | 85,00 € | 18/12/2026 | 9.04x | -0.281 | 10 | 0.28 / 0.29 | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 9.97x | -0.18 | 10 | 0.16 / 0.17 | |||
CALL
| CALL | 95,00 € | 18/12/2026 | 9.06x | 0.459 | 10 | 0.46 / 0.47 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 10.77x | -0.107 | 10 | 0.086 / 0.096 | |||
PG459Z
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
