Marché Fermé -
Autres places de cotation
|
Après clotûre 18:09:32 | |||
100,4 EUR | -0,25% | 100,4 | -0,07% |
29/04 | SYMRISE AG : Warburg Research est neutre sur le titre | ZD |
26/04 | SYMRISE AG : Baader Bank persiste à l'achat | ZD |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 180 € | 21/06/2024 | 8.63x | 0.043 | 10 | 0.101 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 180 € | 20/12/2024 | 8.45x | 0.05 | 10 | 0.111 0.011 |
Goldman Sachs
| ||
CALL
| CALL | 180 € | 19/12/2025 | 6.34x | 0.104 | 10 | 0.24 0.09 |
Goldman Sachs
| ||
CALL
| CALL | 160 € | 21/06/2024 | 9.99x | 0.05 | 10 | 0.101 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 160 € | 20/09/2024 | 9.59x | 0.057 | 10 | 0.107 0.007 |
Goldman Sachs
| ||
CALL
| CALL | 160 € | 20/12/2024 | 8.54x | 0.078 | 10 | 0.097 0.087 |
Morgan Stanley
| ||
CALL
| CALL | 160 € | 20/09/2024 | 9.53x | 0.059 | 10 | 0.068 0.058 |
Morgan Stanley
| ||
CALL
| CALL | 160 € | 20/12/2024 | 11.06x | 0.041 | 10 | 0.122 0.022 |
Goldman Sachs
| ||
CALL
| CALL | 160 € | 21/03/2025 | 10.27x | 0.052 | 10 | 0.14 0.04 |
Goldman Sachs
| ||
CALL
| CALL | 160 € | 21/03/2025 | 8.05x | 0.091 | 10 | 0.119 0.109 |
Morgan Stanley
| ||
CALL
| CALL | 160 € | 20/06/2025 | 8.86x | 0.071 | 10 | 0.17 0.07 |
Goldman Sachs
| ||
CALL
| CALL | 160 € | 18/06/2025 | 0 | 10 | 0,033 EUR |
UniCredit
| |||
CALL
| CALL | 152 € | 21/06/2024 | 10.97x | 0.05 | 10 | 0.051 0.041 |
Morgan Stanley
| ||
CALL
| CALL | 152 € | 20/09/2024 | 10.08x | 0.064 | 10 | 0.069 0.059 |
Morgan Stanley
| ||
CALL
| CALL | 150 € | 18/12/2024 | 0 | 10 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 150 € | 20/06/2025 | 8.64x | 0.099 | 10 | 0.198 0.098 |
Goldman Sachs
| ||
CALL
| CALL | 150 € | 20/09/2024 | 13.04x | 0.035 | 10 | 0.111 0.011 |
Goldman Sachs
| ||
CALL
| CALL | 150 € | 18/06/2025 | 8.9x | 0.093 | 10 | 0.15 0.07 |
UniCredit
| ||
CALL
| CALL | 150 € | 19/12/2025 | 6.26x | 0.178 | 10 | 0.359 0.209 |
Goldman Sachs
| ||
CALL
| CALL | 150 € | 21/06/2024 | 10.92x | 0.055 | 10 | 0.102 0.002 |
Goldman Sachs
| ||
CALL
| CALL | 150 € | 20/12/2024 | 11.14x | 0.057 | 10 | 0.135 0.035 |
Goldman Sachs
| ||
CALL
| CALL | 150 € | 17/05/2024 | 9.64x | 0.072 | 10 | 0.151 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 150 € | 20/06/2025 | 7.8x | 0.12 | 10 | 0.16 0.15 |
Société Générale
| ||
CALL
| CALL | 150 € | 21/03/2025 | 10.3x | 0.071 | 10 | 0.155 0.055 |
Goldman Sachs
| ||
CALL
| CALL | 150 € | 19/03/2025 | 0 | 10 | 0,025 EUR |
UniCredit
| |||
CALL
| CALL | 150 € | 20/12/2024 | 12.57x | 0.041 | 10 | 0.043 0.023 |
DZ BANK
| ||
CALL
| CALL | 148 € | 21/06/2024 | 11.33x | 0.052 | 10 | 0.051 0.041 |
Morgan Stanley
| ||
CALL
| CALL | 148 € | 20/09/2024 | 10.38x | 0.068 | 10 | 0.07 0.06 |
Morgan Stanley
| ||
CALL
| CALL | 148 € | 20/12/2024 | 9.13x | 0.093 | 10 | 0.107 0.097 |
Morgan Stanley
| ||
CALL
| CALL | 146 € | 21/06/2024 | 11.71x | 0.054 | 10 | 0.051 0.041 |
Morgan Stanley
| ||
CALL
| CALL | 146 € | 20/09/2024 | 10.61x | 0.069 | 10 | 0.071 0.061 |
Morgan Stanley
| ||
CALL
| CALL | 146 € | 20/12/2024 | 9.24x | 0.097 | 10 | 0.11 0.1 |
Morgan Stanley
| ||
CALL
| CALL | 145 € | 20/12/2024 | 11.44x | 0.064 | 10 | 0.13 0.035 |
J.P. Morgan
| ||
CALL
| CALL | 145 € | 19/12/2025 | 6.04x | 0.207 | 10 | 0.35 0.34 |
Société Générale
| ||
CALL
| CALL | 145 € | 21/03/2025 | 8.48x | 0.121 | 10 | 0.147 0.137 |
Morgan Stanley
| ||
CALL
| CALL | 144 € | 21/06/2024 | 11.92x | 0.055 | 10 | 0.052 0.042 |
Morgan Stanley
| ||
CALL
| CALL | 144 € | 20/09/2024 | 10.8x | 0.072 | 10 | 0.072 0.062 |
Morgan Stanley
| ||
CALL
| CALL | 144 € | 20/12/2024 | 9.34x | 0.101 | 10 | 0.113 0.103 |
Morgan Stanley
| ||
CALL
| CALL | 142 € | 21/06/2024 | 12.17x | 0.056 | 10 | 0.052 0.042 |
Morgan Stanley
| ||
CALL
| CALL | 142 € | 20/09/2024 | 11x | 0.074 | 10 | 0.073 0.063 |
Morgan Stanley
| ||