Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
40,19
USD
|
+1,62%
|
|
+1,16%
|
-21,70%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
40.25 $
|
40.43 $
|
39.55 $
|
40.19 $
|
Volume |
578 845 |
901 000 |
1 120 147 |
646 595 |
Variation |
+1,49%
|
+0,45%
|
-2,18%
|
+1,62%
|
Ouverture |
39.93 |
40.54 |
39.54 |
39.63 |
Plus haut |
41.13 |
41.14 |
39.75 |
40.64 |
Plus bas |
39.66 |
39.40 |
38.01 |
39.31 |
Volume du jour estimé
646 595
Volume moy. 20 séances
871 928
Ratio Volume du jour
0.74
Volume moy. 20 séances USD
35 042 786.32
Volume record 1
9 681 047
Volume record 2
8 008 227
Volume record 3
6 667 035
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
3 844 575 520
Chiffre d'affaires (USD)
1 176 891 000
CA / Employé (USD)
905 301
Capitalisation flottante (USD)
3 087 435 226
Capital Moyen Quotidien Echangé
0.91%
Moyenne mobile 5 jours
40.02
Moyenne mobile 20 jours
42.60
Moyenne mobile 50 jours
43.26
Moyenne mobile 100 jours
45.18
Ecart cours / (MMA5) -0,43% Ecart cours / (MMA20) +6,00% Ecart cours / (MMA50) +7,63% Ecart cours / (MMA100) +12,41% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,62% | +1,16% | -21,70% | +36,65% | 3,84 Md | | | +2,43% | +8,05% | +11,73% | +50,72% | 82,35 Md | | | +0,78% | +3,55% | +20,17% | +77,65% | 71,09 Md | | | +1,60% | +5,77% | +20,89% | +75,06% | 37,72 Md | | | +1,37% | +3,57% | +15,77% | +31,12% | 32,01 Md | | | +1,64% | +6,17% | +9,19% | +0,78% | 27,2 Md | | | -0,31% | -4,43% | +3,18% | +20,47% | 26,74 Md | | | +2,11% | -4,13% | +4,22% | +6,12% | 26 Md | | | +2,16% | +7,19% | +16,93% | +34,65% | 25,5 Md | | | +0,59% | +6,08% | +17,14% | +27,95% | 24,76 Md | | | +1,09% | +12,53% | +17,30% | +25,65% | 17,84 Md | | | +0,20% | +0,71% | -6,28% | +6,52% | 14,27 Md | | | +0,99% | +0,44% | -8,55% | +16,11% | 13,8 Md | | | +0,96% | +1,82% | +9,97% | +52,54% | 13,28 Md | | | +1,00% | +5,82% | +41,85% | +127,01% | 11,01 Md | | | +11,40% | +14,29% | +32,57% | +69,92% | 10,94 Md | Moyenne | +1,85% | +4,29% | +11,52% | +41,18% | | Moyenne pondérée par Capi. | +1,62% | +4,59% | +13,60% | +44,72% | |
df7079ced5c17aa0f2780.tJXVbKn6wGZn1i_IUSYbhldQpCPUfaHTu49vEJMh_Tg.hKygH92w7RMDmky9G39ssRQl_miuSsew9v0aXqNzjwqE0YxZx6CtDT6Dag Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
40,19
|
43 140 |
454 674 |
21:59:59 |
40,19
|
100 |
411 534 |
21:59:59 |
40,19
|
100 |
411 434 |
21:59:57 |
40,19
|
100 |
411 334 |
21:59:57 |
40,18
|
253 |
411 234 |
21:59:57 |
40,18
|
700 |
410 981 |
21:59:57 |
40,18
|
100 |
410 281 |
21:59:57 |
40,18
|
300 |
410 181 |
21:59:56 |
40,19
|
369 |
409 881 |
21:59:56 |
40,19
|
259 |
409 512 |
Plus de graphiques
|