Marché Fermé -
Nasdaq
22:30:01 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,39
USD
|
+10,32%
|
|
-6,08%
|
-8,55%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
1.39 $
|
1.34 $
|
1.26 $
|
1.39 $
|
Volume |
35 920 |
39 730 |
26 460 |
39 745 |
Variation |
-2,80%
|
-3,60%
|
-5,97%
|
+10,32%
|
Ouverture |
1.48 |
1.37 |
1.31 |
1.32 |
Plus haut |
1.50 |
1.38 |
1.39 |
1.41 |
Plus bas |
1.37 |
1.30 |
1.23 |
1.30 |
Volume du jour estimé
40 309
Volume moy. 20 séances
26 900
Ratio Volume du jour
1.50
Volume moy. 20 séances USD
37 391.00
Volume record 1
47 614 250
Volume record 2
13 943 016
Volume record 3
13 209 705
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
7 597 689
Chiffre d'affaires (USD)
25 079 000
CA / Employé (USD)
288 264
Capitalisation flottante (USD)
7 488 026
Capital Moyen Quotidien Echangé
0.49%
Moyenne mobile 5 jours
1.36
Moyenne mobile 20 jours
1.44
Moyenne mobile 50 jours
1.82
Moyenne mobile 100 jours
1.88
Ecart cours / (MMA5) -2,01% Ecart cours / (MMA20) +3,51% Ecart cours / (MMA50) +31,05% Ecart cours / (MMA100) +35,23% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +10,32% | -6,08% | -8,55% | -88,88% | 7,6 M | | | +1,92% | -0,46% | +5,72% | +12,78% | 62,28 Md | | | +2,13% | -0,21% | -0,33% | -14,78% | 13,51 Md | | | +1,35% | +10,02% | +36,11% | +29,80% | 8,8 Md | | | +1,36% | -2,78% | +3,93% | -39,87% | 6,45 Md | | | +2,58% | +2,34% | -9,14% | -48,74% | 5,07 Md | | | +0,88% | +1,17% | +22,89% | -5,44% | 4,69 Md | | | +2,47% | -2,35% | -11,43% | -23,32% | 4,54 Md | | | +6,75% | +15,92% | +11,53% | -4,14% | 3,64 Md | | | +1,36% | -5,09% | +0,45% | -37,76% | 2,9 Md | | | +14,45% | +15,80% | +1,72% | -11,21% | 2,88 Md | | | +0,33% | +4,77% | -23,28% | -53,35% | 2,74 Md | | | +2,03% | +0,50% | -15,12% | -52,82% | 2,69 Md | | | +0,61% | +1,10% | -19,30% | -59,65% | 1,96 Md | | | +1,03% | -3,73% | -4,85% | -30,40% | 1,83 Md | | | +1,20% | -0,69% | -8,50% | -31,30% | 1,75 Md | Moyenne | +3,19% | +1,53% | -1,14% | -28,69% | | Moyenne pondérée par Capi. | +2,23% | +0,89% | +4,66% | -3,58% | |
0e4e98cefc72be8a51.0SinRKea5h4sD6Xr1Rw-EWMRQUioPqGb8v72fFeCCgk.nWufJ-nsh0hpO9aqhi11QwBWc36cTPjXp9PBOzO3U2i2b9Q1lKyfLWRQxg Date | Cours | Volume | Volume du jour |
---|
21:59:54 |
1,39
|
100 |
37 471 |
21:53:13 |
1,36
|
115 |
37 371 |
21:53:04 |
1,375
|
100 |
37 256 |
21:53:04 |
1,375
|
1 900 |
37 156 |
21:50:00 |
1,399
|
100 |
35 256 |
21:50:00 |
1,399
|
100 |
35 156 |
21:50:00 |
1,399
|
100 |
35 056 |
21:50:00 |
1,399
|
100 |
34 956 |
21:50:00 |
1,4
|
100 |
34 856 |
21:42:30 |
1,4
|
1 915 |
34 756 |
Plus de graphiques
|