Marché Fermé -
Bombay S.E.
12:00:48 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
412,9
INR
|
-0,40%
|
|
-4,07%
|
-7,29%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
415.5 ₹
|
420.2 ₹
|
414.55 ₹
|
412.9 ₹
|
Volume |
24 436 |
14 259 |
12 067 |
11 441 |
Variation |
-2,83%
|
+1,13%
|
-1,34%
|
-0,40%
|
Ouverture |
424.05 |
416.45 |
420.40 |
414.55 |
Plus haut |
427.75 |
423.55 |
424.15 |
416.30 |
Plus bas |
411.10 |
409.05 |
412.00 |
410.45 |
Volume du jour estimé
11 441
Volume moy. 20 séances
13 809
Ratio Volume du jour
0.83
Volume moy. 20 séances INR
5 701 736.10
Volume moy. 20 séances USD
68 289.69
Volume record 1
9 437 731
Volume record 2
4 864 211
Volume record 3
4 826 091
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
57 977 651 499
Capitalisation (USD)
694 398 332
Chiffre d'affaires (INR)
3 624 472 000
Chiffre d'affaires (USD)
43 410 301
CA / Employé (INR)
7 092 900
CA / Employé (USD)
84 952
Capitalisation flottante (INR)
19 485 634 788
Capitalisation flottante (USD)
233 379 448
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
418.15
Moyenne mobile 20 jours
434.05
Moyenne mobile 50 jours
434.30
Moyenne mobile 100 jours
444.79
Ecart cours / (MMA5) +1,27% Ecart cours / (MMA20) +5,12% Ecart cours / (MMA50) +5,18% Ecart cours / (MMA100) +7,72% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,40% | -4,07% | -7,29% | +32,40% | 694 M | | | +7,18% | +7,90% | +14,64% | -10,08% | 29,29 Md | | | +1,94% | -2,53% | +36,86% | +77,45% | 28,36 Md | | | +3,56% | +4,05% | -8,82% | -28,51% | 25,5 Md | | | -1,32% | -5,96% | +13,69% | +90,18% | 24,47 Md | | | +1,84% | +1,14% | +50,95% | +76,05% | 23,83 Md | | | +4,62% | +2,53% | +11,92% | -25,24% | 21,57 Md | | | -0,86% | +2,95% | +1,39% | +34,73% | 19,32 Md | | | +2,10% | +1,78% | +31,19% | +77,08% | 16,73 Md | | | +5,54% | +9,09% | -1,82% | -32,87% | 15,96 Md | | | +2,21% | +1,91% | -11,61% | -24,76% | 15,57 Md | | | +2,69% | +2,48% | +3,12% | -11,90% | 15,37 Md | | | -0,74% | -4,29% | -18,69% | -21,32% | 13,41 Md | | | +0,15% | -7,08% | +9,94% | +130,74% | 13,4 Md | | | 0,00% | -1,00% | -4,79% | +8,76% | 13,26 Md | | | +9,97% | +15,94% | +3,04% | -31,66% | 12,31 Md | Moyenne | +2,41% | +1,07% | +7,73% | +21,32% | | Moyenne pondérée par Capi. | +2,65% | +1,23% | +11,39% | +23,28% | |
06.gQ2esSplOFWMxhPzz0Y3mKxKFsZpfc2FyKpovXdjGwI.sULu2nAyeTLmpUusqwho3cErVI0KKfjSgtwR5TZSK0fefcjjSC95BeOgIw Date | Cours | Volume | Volume du jour |
---|
11:59:54 |
414
|
2 |
11 441 |
11:59:45 |
413,6
|
5 |
11 439 |
11:58:00 |
412,8
|
12 |
11 434 |
11:57:32 |
412,8
|
24 |
11 422 |
11:57:00 |
413
|
5 |
11 398 |
11:56:10 |
413
|
1 |
11 393 |
11:56:10 |
413
|
2 |
11 392 |
11:55:52 |
413
|
2 |
11 390 |
11:55:12 |
413,2
|
3 |
11 388 |
Plus de graphiques
|