Cours en clôture
Nasdaq
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,8925
USD
|
-2,25%
|
|
+6,25%
|
-96,71%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
0.9897 $
|
1.02 $
|
0.99 $
|
0.913 $
|
0.8925 $
|
Volume |
15 306 016 |
6 552 095 |
3 261 749 |
1 955 044 |
1 689 144 |
Variation |
+17,82%
|
+3,06%
|
-2,94%
|
-7,78%
|
-2,25%
|
Ouverture |
0.91 |
0.94 |
0.99 |
0.93 |
0.90 |
Plus haut |
0.99 |
1.07 |
1.08 |
0.95 |
0.94 |
Plus bas |
0.88 |
0.88 |
0.93 |
0.91 |
0.85 |
Volume moy. 20 séances
8 117 889
Volume moy. 20 séances USD
7 245 215.93
Volume record 1
32 381 456
Volume record 2
15 306 016
Volume record 3
14 381 058
Rotation capital moyenne
8.16
Rotation flottant moyenne
9.01
Capitalisation (USD)
887 616
Chiffre d'affaires (USD)
24 092 790
CA / Employé (USD)
547 563
Capitalisation flottante (USD)
803 726
Capital Moyen Quotidien Echangé
816.26%
Moyenne mobile 5 jours
0.96
Moyenne mobile 20 jours
1.81
Moyenne mobile 50 jours
4.93
Moyenne mobile 100 jours
12.67
Ecart cours / (MMA5) +7,56% Ecart cours / (MMA20) +102,80% Ecart cours / (MMA50) +452,38% Ecart cours / (MMA100) +1 319,61% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,25% | +6,25% | -96,71% | -99,01% | 888 k | | | -1,50% | +3,41% | +30,38% | +74,49% | 684 Md | | | +0,07% | +1,16% | +26,51% | +54,70% | 568 Md | | | +0,04% | +0,43% | -4,36% | -6,88% | 361 Md | | | -0,13% | +2,00% | +19,30% | +10,64% | 329 Md | | | +0,22% | -1,86% | +3,73% | +9,66% | 284 Md | | | +0,31% | +2,66% | +16,70% | +3,74% | 240 Md | | | +1,97% | +4,94% | +8,78% | +0,41% | 208 Md | | | +1,26% | +3,59% | -7,93% | -19,66% | 200 Md | | | -0,87% | -0,37% | +7,68% | +33,52% | 166 Md | | | -0,60% | +0,72% | -2,71% | -25,47% | 159 Md | | | +1,23% | +3,32% | +5,09% | -4,53% | 127 Md | | | +1,07% | +3,81% | +24,09% | +24,55% | 91,83 Md | | | +2,14% | +1,82% | -18,58% | -16,19% | 82,18 Md | | | +3,60% | -2,13% | +39,08% | +19,27% | 66,22 Md | | | -.--% | +1,73% |
-
|
-
| 63,66 Md | Moyenne | +0,41% | +0,79% | +3,40% | +3,95% | | Moyenne pondérée par Capi. | +0,06% | +1,38% | +14,21% | +24,11% | |
Plus de graphiques
|