Marché Fermé -
Toronto S.E.
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
70,67
CAD
|
+0,76%
|
|
+0,53%
|
+2,84%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
70.83 $
|
70.86 $
|
70.14 $
|
70.67 $
|
Volume |
1 102 737 |
1 507 191 |
933 384 |
881 265 |
Variation |
+0,21%
|
+0,04%
|
-1,02%
|
+0,76%
|
Ouverture |
70.74 |
70.80 |
70.43 |
70.18 |
Plus haut |
71.21 |
71.39 |
70.51 |
70.79 |
Plus bas |
70.66 |
70.68 |
69.72 |
69.88 |
Volume du jour estimé
881 265
Volume moy. 20 séances
1 107 499
Ratio Volume du jour
0.80
Volume moy. 20 séances CAD
78 266 954.33
Volume moy. 20 séances USD
57 213 143.62
Volume record 1
33 001 008
Volume record 2
25 162 440
Volume record 3
24 583 660
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
41 134 245 289
Capitalisation (USD)
30 069 133 306
Chiffre d'affaires (CAD)
40 774 000 000
Chiffre d'affaires (USD)
29 805 794 000
CA / Employé (CAD)
1 317 798
CA / Employé (USD)
963 311
Capitalisation flottante (CAD)
41 212 646 934
Capitalisation flottante (USD)
30 126 444 909
Capital Moyen Quotidien Echangé
0.19%
Moyenne mobile 5 jours
70.64
Moyenne mobile 20 jours
71.25
Moyenne mobile 50 jours
72.57
Moyenne mobile 100 jours
70.82
Ecart cours / (MMA5) -0,05% Ecart cours / (MMA20) +0,82% Ecart cours / (MMA50) +2,69% Ecart cours / (MMA100) +0,22% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,76% | +0,53% | +2,84% | +6,95% | 30,07 Md | | | +0,15% | -0,15% | +14,78% | +14,92% | 79,51 Md | | | -2,06% | -0,97% | +6,49% | +16,76% | 50,22 Md | | | -0,14% | +0,46% | +1,35% | +20,35% | 48,11 Md | | | -0,61% | -0,10% | +6,55% | +29,10% | 39,71 Md | | | +0,18% | +0,57% | +19,34% | +19,97% | 37,78 Md | | | +0,65% | +0,47% | -7,77% | +4,66% | 27,56 Md | | | +1,37% | +0,25% | -18,42% | -37,76% | 24,71 Md | | | +0,72% | +3,06% | +6,89% | +15,74% | 21,99 Md | | | +3,82% | +5,18% | +20,69% | +47,00% | 21,68 Md | | | +0,91% | +1,08% | +5,79% | +5,75% | 19,46 Md | | | -0,66% | -1,19% | -3,93% | +1,62% | 17,46 Md | | | +0,26% | -0,85% | +23,50% | +61,34% | 16,65 Md | | | +1,16% | +0,89% | +6,69% | +10,51% | 15,52 Md | | | +2,78% | +14,88% | +28,51% | +37,04% | 11,59 Md | | | +1,61% | +5,40% | +10,90% | +42,68% | 10,89 Md | Moyenne | +0,68% | +0,92% | +7,76% | +18,54% | | Moyenne pondérée par Capi. | +0,29% | +0,50% | +7,53% | +16,72% | |
ef33b3aad524.i6aNSE8jJ821SZLqWUqDRqXll0uYw24NDox70iYAR2Y.7ufpJD5FdKz7PKu1PnPUFsqszSb5jxlfOtQNmU1SDFbi9eUkG3IUoMMI2w Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
70,67
|
700 |
874 100 |
22:00:00 |
70,67
|
600 |
873 400 |
22:00:00 |
70,67
|
300 |
872 800 |
22:00:00 |
70,67
|
1 300 |
872 500 |
22:00:00 |
70,67
|
1 200 |
871 200 |
22:00:00 |
70,67
|
200 |
870 000 |
22:00:00 |
70,67
|
200 |
869 800 |
22:00:00 |
70,67
|
200 |
869 600 |
22:00:00 |
70,67
|
3 000 |
869 400 |
22:00:00 |
70,67
|
700 |
866 400 |
Plus de graphiques
|