Cours en clôture
Taipei Exchange
00:00:00 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
27,5
TWD
|
+2,42%
|
|
+2,61%
|
+75,72%
|
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
26.35 NT$
|
25.35 NT$
|
25.45 NT$
|
26.85 NT$
|
27.5 NT$
|
Volume |
420 760 |
750 783 |
235 045 |
303 096 |
395 072 |
Variation |
-1,68%
|
-3,80%
|
+0,39%
|
+5,50%
|
+2,42%
|
Ouverture |
26.80 |
26.70 |
25.40 |
25.60 |
26.90 |
Plus haut |
27.50 |
26.70 |
25.70 |
26.90 |
27.70 |
Plus bas |
25.60 |
25.30 |
25.05 |
25.60 |
26.60 |
Volume moy. 20 séances
779 222
Volume moy. 20 séances TWD
21 428 605.00
Volume moy. 20 séances USD
665 036.76
Volume record 1
7 687 000
Volume record 2
6 266 325
Volume record 3
6 071 527
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.03
Capitalisation (TWD)
2 489 032 125
Capitalisation (USD)
77 247 112
Chiffre d'affaires (TWD)
741 504 000
Chiffre d'affaires (USD)
23 012 577
CA / Employé (TWD)
11 407 754
CA / Employé (USD)
354 040
Capitalisation flottante (TWD)
781 038 159
Capitalisation flottante (USD)
24 239 519
Capital Moyen Quotidien Echangé
0.86%
Moyenne mobile 5 jours
26.30
Moyenne mobile 20 jours
27.05
Moyenne mobile 50 jours
25.20
Moyenne mobile 100 jours
21.78
Ecart cours / (MMA5) -4,36% Ecart cours / (MMA20) -1,64% Ecart cours / (MMA50) -8,36% Ecart cours / (MMA100) -20,80% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,42% | +2,61% | +75,72% | +143,36% | 77,25 M | | | +0,15% | +4,78% | +17,50% | +2,02% | 30,03 Md | | | +1,50% | +4,23% | -3,73% | -21,98% | 28,11 Md | | | +2,06% | -0,54% | +28,79% | +62,86% | 26,23 Md | | | +0,31% | +3,09% | +17,21% | +80,42% | 25,3 Md | | | -0,12% | +7,98% | +19,91% | -7,72% | 23,18 Md | | | +0,86% | -1,76% | +42,20% | +67,20% | 22,31 Md | | | +10,02% | +15,23% | +13,13% | -17,34% | 18,4 Md | | | -1,43% | -5,73% | -4,42% | +27,23% | 18,21 Md | | | +3,21% | +8,55% | +13,51% | +0,37% | 16,41 Md | | | +1,54% | +2,54% | -7,27% | -19,31% | 16,11 Md | | | +0,90% | -3,84% | +23,63% | +59,59% | 15,67 Md | | | +2,64% | +9,16% | -11,25% | -14,24% | 14,62 Md | | | +0,64% | +7,30% | +17,97% | +150,17% | 14,42 Md | | | +9,30% | +16,09% | +19,62% | -11,42% | 14,3 Md | | | -1,57% | +20,87% | +20,48% | -15,30% | 13,27 Md | Moyenne | +2,03% | +4,85% | +17,69% | +30,37% | | Moyenne pondérée par Capi. | +1,80% | +3,81% | +14,51% | +23,10% | |
Plus de graphiques
|