Marché Fermé -
Nyse
22:00:02 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
27,78
USD
|
-2,80%
|
|
-0,47%
|
+55,11%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
28.02 $
|
28.99 $
|
28.91 $
|
28.58 $
|
27,78
$
|
Volume |
38 710 |
27 558 |
10 216 |
15 049 |
22 631 |
Variation |
+0,39%
|
+3,46%
|
-0,28%
|
-1,14%
|
-2,80%
|
Ouverture |
27.51 |
28.33 |
28.71 |
28.75 |
28,78
|
Plus haut |
28.23 |
29.54 |
29.19 |
29.04 |
28,56
|
Plus bas |
27.20 |
27.73 |
28.71 |
28.19 |
27,73
|
Volume du jour estimé
22 631
Volume moy. 20 séances
30 548
Ratio Volume du jour
0.74
Volume moy. 20 séances USD
848 623.44
Volume record 1
1 132 818
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
297 865 761
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
257 862 935
Capital Moyen Quotidien Echangé
0.28%
Moyenne mobile 5 jours
28.48
Moyenne mobile 20 jours
28.22
Moyenne mobile 50 jours
23.87
Moyenne mobile 100 jours
20.65
Ecart cours / (MMA5) +2,53% Ecart cours / (MMA20) +1,60% Ecart cours / (MMA50) -14,06% Ecart cours / (MMA100) -25,66% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,80% | -0,47% | +55,11% | +83,97% | 298 M | | | +0,08% | +0,27% | +2,70% | -8,60% | 75,7 Md | | | -1,21% | -4,51% | +5,28% | +5,48% | 60,98 Md | | | -1,23% | -3,46% | +8,79% | +24,80% | 46,74 Md | | | -2,78% | -4,98% | +9,54% | +17,63% | 46,18 Md | | | -0,50% | -0,43% | +13,26% | +19,24% | 42,25 Md | | | -0,27% | -3,08% | +3,34% | +6,61% | 40,57 Md | | | -1,45% | -3,84% | +29,40% | +49,08% | 25,38 Md | | | +1,26% | +1,87% | -1,47% | +7,31% | 23,45 Md | | | -1,45% | -1,83% | +4,65% | +7,04% | 20,42 Md | | | -1,74% | -7,23% | +11,75% | +31,34% | 12,08 Md | | | -1,08% | -2,35% | +9,26% | +25,60% | 6,66 Md | | | -6,20% | -6,60% | +5,84% | +33,09% | 6,17 Md | | | +0,98% | +2,02% | +13,61% | +0,98% | 6,09 Md | | | -1,81% | -2,47% | +8,27% | +9,37% | 5,89 Md | | | +0,55% | +0,73% | +24,89% | +29,95% | 5,42 Md | Moyenne | -1,00% | -0,25% | +12,76% | +21,43% | | Moyenne pondérée par Capi. | -0,68% | -0,76% | +8,02% | +12,49% | |
f73bd180540f.q3E5NiOD8h6YwIfWG3aN3lhi9ei7KPUUa5zEp_jN_PI.xERmeRe1qEj0s8SeLSznkW8VuNnSb5tdJu6i07aVpoCcOgBRafOYb8qH1g Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
27,78
|
3 221 |
16 907 |
21:53:34 |
27,75
|
878 |
13 686 |
21:53:34 |
27,75
|
100 |
12 808 |
21:53:34 |
27,75
|
322 |
12 708 |
21:53:34 |
27,73
|
100 |
12 386 |
21:53:34 |
27,73
|
400 |
12 286 |
21:53:34 |
27,74
|
100 |
11 886 |
21:53:34 |
27,73
|
200 |
11 786 |
21:50:25 |
27,8
|
100 |
11 586 |
21:50:23 |
27,98
|
117 |
11 486 |
Plus de graphiques
|